No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GPUSAlset AI Ventures Inc0.185+0.025+15.63%9.66M1.71M18.83M18.71M101.79M101.15M+15.63%+68.18%+236.36%+311.11%-86.79%-86.79%+8.82%
2TDThe Toronto-Dominion Bank77.930+0.150+0.19%7.66M599.33M136.39B132.87B1.75B1.70B+1.98%+4.18%-2.17%-8.92%+1.92%-5.73%+1.83%
3MATEBlockmate Ventures Inc0.395-0.015-3.66%6.51M2.81M49.30M35.98M124.80M91.09M+43.64%+75.56%+229.17%+1028.57%+690.00%+1216.67%+38.60%
4QNCQuantum eMotion Inc1.750+0.300+20.69%5.68M9.71M263.38M262.77M150.50M150.16M+48.31%+297.73%+900.00%+1566.67%+1300.00%+3400.00%-1.69%
5BTEBaytex Energy Corp3.800-0.010-0.26%5.05M19.48M2.99B2.66B787.33M698.83M+9.20%+16.21%+1.43%-13.09%-24.17%-10.09%+2.70%
6IAIInfinitii Ai Inc0.070+0.015+27.27%5.03M329.72K9.08M9.08M129.70M129.70M+27.27%+55.56%+40.00%+16.67%+55.56%+75.00%+40.00%
7XBOTRealbotix Corp0.500+0.250+100.00%4.93M2.01M97.98M97.98M195.96M195.96M+122.22%+170.27%+244.83%+376.19%+203.03%+203.03%+127.27%
8BBBlackBerry Ltd5.810+0.470+8.80%4.18M24.10M3.44B3.16B591.58M544.12M+3.01%+34.18%+59.62%+80.43%+68.90%+34.80%+6.41%
9VRTSVertiqal Studios Corp0.020-0.005-20.00%3.96M88.84K12.80M5.70M639.78M284.77M+33.33%+33.33%+100.00%0.00%0.00%-50.00%0.00%
10PLUGEnergy Plug Technologies Corp0.2000.0000.00%3.87M812.07K16.11M15.35M80.53M76.75M+81.82%+110.53%+207.69%+263.64%+263.64%+81.82%+21.21%
11AECAnfield Energy Inc0.095+0.005+5.56%3.73M337.20K98.21M58.65M1.03B617.39M+11.76%+11.76%-9.52%0.00%+35.71%+35.71%+11.76%
12BITFBitfarms Ltd2.520+0.020+0.80%3.65M9.34M1.19B962.85M472.55M382.08M+7.69%-3.08%-16.28%0.00%-26.74%-36.36%+18.31%
13VRNVeren Inc7.645+0.155+2.07%3.57M27.51M4.71B4.67B615.54M611.22M+8.13%+18.16%+8.69%-12.98%-27.81%+0.00%+3.45%
14CNQCanadian Natural Resources Ltd46.250+0.640+1.40%3.21M149.19M97.73B96.53B2.11B2.09B+6.37%+7.96%+0.55%-5.59%-3.70%+10.23%+4.21%
15CSSCascada Silver Corp0.0450.0000.00%2.80M134.41K8.31M7.39M184.72M164.26M-10.00%+12.50%0.00%+125.00%+12.50%+125.00%0.00%
16ATHAthabasca Oil Corp5.415-0.155-2.78%2.32M12.93M2.86B2.81B528.10M518.80M+6.80%+11.19%+7.65%+6.59%+1.03%+28.01%+1.59%
17TTELUS Corp20.030+0.120+0.60%2.25M44.99M29.88B29.84B1.49B1.49B+2.93%-0.10%-7.58%-7.50%-2.09%-11.41%+2.77%
18QIMCQuebec Innovative Materials Corp0.145-0.010-6.45%2.19M314.77K13.75M8.51M94.80M58.72M+81.25%+52.63%+7.41%-54.69%+163.64%+383.33%+31.82%
19IPImagineAR Inc0.080+0.005+6.67%2.19M173.27K22.16M21.54M276.97M269.27M+33.33%+6.67%+33.33%-5.88%+128.57%0.00%0.00%
20SXSt-Georges Eco-Mining Corp0.080-0.005-5.88%2.17M188.78K23.13M20.78M289.10M259.80M+60.00%+60.00%+77.78%+60.00%+33.33%-30.43%+45.45%
21CVECenovus Energy Inc22.225+0.075+0.34%2.16M48.61M40.60B28.31B1.83B1.27B+5.43%+6.24%+2.76%-7.12%-16.77%+5.76%+2.00%
22SCDScandium Canada Ltd0.015-0.005-25.00%2.07M31.61K4.69M4.12M312.59M274.42M0.00%0.00%-25.00%-40.00%-40.00%-40.00%-25.00%
23TLRYTilray Brands Inc2.040-0.050-2.39%2.04M4.24M1.84B1.83B903.29M897.25M0.00%+20.71%+12.09%-9.73%-20.31%-34.62%+7.37%
24FTECFintech Select Ltd0.050+0.025+100.00%2.04M77.40K4.00M3.24M80.05M64.83M+150.00%+66.67%+66.67%+100.00%+66.67%+42.86%+100.00%
25LUNLundin Mining Corp12.890+0.360+2.87%1.99M25.79M9.98B8.41B774.10M652.34M+3.04%+8.32%-7.99%-6.32%-18.68%+21.30%+4.20%
26BTCWBitcoin Well Inc0.210+0.020+10.53%1.92M391.49K45.84M24.67M218.30M117.46M+23.53%+31.25%+5.00%+162.50%+133.33%+320.00%+23.53%
27WCPWhitecap Resources Inc10.430+0.010+0.10%1.89M19.89M6.13B6.05B588.00M580.04M+4.20%+10.57%+4.62%-1.33%+5.55%+25.29%+2.25%
28VERSVERSES AI Inc1.945-0.075-3.71%1.85M3.75M343.26M343.01M176.48M176.35M+58.13%+69.13%+374.39%+289.00%+100.52%+20.06%+18.60%
29KKinross Gold Corp13.910-0.220-1.56%1.83M25.74M17.10B16.98B1.23B1.22B+3.50%+6.75%-0.57%+8.33%+11.54%+86.17%+4.19%
30MURMurchison Minerals Ltd0.010-0.005-33.33%1.79M17.85K2.98M1.59M298.27M159.36M-33.33%0.00%-33.33%-33.33%-71.43%-71.43%-33.33%
31BCEBCE Inc34.310-0.090-0.26%1.76M60.58M31.30B31.27B912.28M911.30M+5.08%+1.48%-6.64%-22.92%-18.64%-31.18%+2.97%
32BNSBank of Nova Scotia77.380+0.250+0.32%1.76M136.31M96.29B93.95B1.24B1.21B-0.18%+0.29%-0.54%+8.22%+22.39%+26.33%+0.25%
33ERE.UNEuropean Residential REIT2.495+0.045+1.84%1.76M4.37M230.28M228.06M92.30M91.41M+7.86%+9.29%+9.58%+32.37%+72.32%+71.19%+8.01%
34DMLDenison Mines Corp3.010-0.010-0.33%1.73M5.30M2.69B2.68B892.62M889.61M+10.26%+7.50%-5.05%+15.33%-0.99%+35.59%+15.33%
35TUKTuktu Resources Ltd0.0950.0000.00%1.71M163.39K24.68M20.89M259.81M219.94M+5.56%+26.67%+18.75%-13.64%+137.50%+35.71%+5.56%
36SOLSOL Global Investments Corp0.430+0.030+7.50%1.70M705.50K50.45M45.51M117.31M105.84M+17.81%+21.13%+62.26%+975.00%+681.82%+186.67%+32.31%
37ACAir Canada22.430+0.100+0.45%1.69M38.23M8.04B8.02B358.49M357.77M0.00%+3.94%-10.99%+36.68%+29.28%+17.62%+0.76%
38PKKTenet Fintech Group Inc0.065-0.015-18.75%1.67M113.22K15.31M14.12M235.57M217.24M0.00%-18.75%-27.78%-7.14%+8.33%-56.67%-7.14%
39WNDRWonderFi Technologies Inc0.3050.0000.00%1.65M512.28K196.39M166.72M643.89M546.62M+7.02%+1.67%+12.96%+144.00%+64.86%+12.96%+3.39%
40HUTHut 8 Corp37.920+3.020+8.65%1.59M59.20M3.55B3.20B93.68M84.36M+17.73%+0.50%-0.21%+144.96%+64.23%+136.85%+28.80%
41GLOGlobal Atomic Corp0.905-0.035-3.72%1.59M1.48M238.37M219.24M263.39M242.25M+13.13%+19.08%-15.42%-16.97%-56.70%-68.25%+16.03%
42MEGMEG Energy Corp24.180+0.340+1.43%1.55M37.86M6.36B6.30B263.00M260.38M+4.95%+6.94%-1.69%-11.70%-14.27%+1.04%+2.46%
43BLDPBallard Power Systems Inc2.820+0.050+1.81%1.54M4.37M844.37M712.75M299.42M252.75M+16.05%+28.18%+38.24%+22.08%-22.10%-41.25%+17.99%
44ABXBarrick Gold Corp22.265-0.635-2.77%1.51M33.87M38.92B38.63B1.75B1.73B-1.48%-0.51%-8.94%-16.54%-10.88%-3.54%-0.11%
45MBAIMedBright AI Investments Inc0.065+0.015+30.00%1.50M107.03K7.17M6.49M110.37M99.89M+333.33%+160.00%+160.00%-13.33%-51.85%-93.95%+333.33%
46ENBEnbridge Inc61.795-0.455-0.73%1.48M91.66M134.59B134.42B2.18B2.18B+2.48%+5.65%+0.68%+13.05%+29.61%+33.41%+1.29%
47BTQBTQ Technologies Corp6.230+0.330+5.59%1.47M9.24M794.70M506.42M127.56M81.29M+70.22%+75.99%+1877.78%+1680.00%+1315.91%+1348.84%+56.53%
48MNRGMonumental Energy Corp0.110+0.025+29.41%1.46M147.31K6.33M5.63M57.59M51.18M+175.00%+144.44%+175.00%+37.50%+4.76%+100.00%+69.23%
49FMFirst Quantum Minerals Ltd19.480+0.370+1.94%1.45M28.47M16.25B13.09B834.21M672.13M+2.42%+9.62%-1.02%+7.45%+1.83%+50.66%+5.13%
50TVETamarack Valley Energy Ltd4.885+0.015+0.31%1.43M7.05M2.59B2.55B530.98M522.56M+6.26%+16.36%+8.62%+18.76%+27.91%+65.50%+1.98%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GPUSAlset AI Ventures Inc
0.185+0.025+15.63%9.66M1.71M18.83M18.71M101.79M101.15M+15.63%+68.18%+236.36%+311.11%-86.79%-86.79%+8.82%
1SXSt-Georges Eco-Mining Corp
0.080-0.005-5.88%2.17M188.78K23.13M20.78M289.10M259.80M+60.00%+60.00%+77.78%+60.00%+33.33%-30.43%+45.45%
2TDThe Toronto-Dominion Bank
77.930+0.150+0.19%7.66M599.33M136.39B132.87B1.75B1.70B+1.98%+4.18%-2.17%-8.92%+1.92%-5.73%+1.83%
3MATEBlockmate Ventures Inc
0.395-0.015-3.66%6.51M2.81M49.30M35.98M124.80M91.09M+43.64%+75.56%+229.17%+1028.57%+690.00%+1216.67%+38.60%
4QNCQuantum eMotion Inc
1.750+0.300+20.69%5.68M9.71M263.38M262.77M150.50M150.16M+48.31%+297.73%+900.00%+1566.67%+1300.00%+3400.00%-1.69%
5BTEBaytex Energy Corp
3.800-0.010-0.26%5.05M19.48M2.99B2.66B787.33M698.83M+9.20%+16.21%+1.43%-13.09%-24.17%-10.09%+2.70%
6IAIInfinitii Ai Inc
0.070+0.015+27.27%5.03M329.72K9.08M9.08M129.70M129.70M+27.27%+55.56%+40.00%+16.67%+55.56%+75.00%+40.00%
7XBOTRealbotix Corp
0.500+0.250+100.00%4.93M2.01M97.98M97.98M195.96M195.96M+122.22%+170.27%+244.83%+376.19%+203.03%+203.03%+127.27%
8BBBlackBerry Ltd
5.810+0.470+8.80%4.18M24.10M3.44B3.16B591.58M544.12M+3.01%+34.18%+59.62%+80.43%+68.90%+34.80%+6.41%
9VRTSVertiqal Studios Corp
0.020-0.005-20.00%3.96M88.84K12.80M5.70M639.78M284.77M+33.33%+33.33%+100.00%0.00%0.00%-50.00%0.00%
10PLUGEnergy Plug Technologies Corp
0.2000.0000.00%3.87M812.07K16.11M15.35M80.53M76.75M+81.82%+110.53%+207.69%+263.64%+263.64%+81.82%+21.21%
11AECAnfield Energy Inc
0.095+0.005+5.56%3.73M337.20K98.21M58.65M1.03B617.39M+11.76%+11.76%-9.52%0.00%+35.71%+35.71%+11.76%
12BITFBitfarms Ltd
2.520+0.020+0.80%3.65M9.34M1.19B962.85M472.55M382.08M+7.69%-3.08%-16.28%0.00%-26.74%-36.36%+18.31%
13VRNVeren Inc
7.645+0.155+2.07%3.57M27.51M4.71B4.67B615.54M611.22M+8.13%+18.16%+8.69%-12.98%-27.81%+0.00%+3.45%
14CNQCanadian Natural Resources Ltd
46.250+0.640+1.40%3.21M149.19M97.73B96.53B2.11B2.09B+6.37%+7.96%+0.55%-5.59%-3.70%+10.23%+4.21%
15CSSCascada Silver Corp
0.0450.0000.00%2.80M134.41K8.31M7.39M184.72M164.26M-10.00%+12.50%0.00%+125.00%+12.50%+125.00%0.00%
16ATHAthabasca Oil Corp
5.415-0.155-2.78%2.32M12.93M2.86B2.81B528.10M518.80M+6.80%+11.19%+7.65%+6.59%+1.03%+28.01%+1.59%
17TTELUS Corp
20.030+0.120+0.60%2.25M44.99M29.88B29.84B1.49B1.49B+2.93%-0.10%-7.58%-7.50%-2.09%-11.41%+2.77%
18QIMCQuebec Innovative Materials Corp
0.145-0.010-6.45%2.19M314.77K13.75M8.51M94.80M58.72M+81.25%+52.63%+7.41%-54.69%+163.64%+383.33%+31.82%
19IPImagineAR Inc
0.080+0.005+6.67%2.19M173.27K22.16M21.54M276.97M269.27M+33.33%+6.67%+33.33%-5.88%+128.57%0.00%0.00%
20SXSt-Georges Eco-Mining Corp
0.080-0.005-5.88%2.17M188.78K23.13M20.78M289.10M259.80M+60.00%+60.00%+77.78%+60.00%+33.33%-30.43%+45.45%
21CVECenovus Energy Inc
22.225+0.075+0.34%2.16M48.61M40.60B28.31B1.83B1.27B+5.43%+6.24%+2.76%-7.12%-16.77%+5.76%+2.00%
22SCDScandium Canada Ltd
0.015-0.005-25.00%2.07M31.61K4.69M4.12M312.59M274.42M0.00%0.00%-25.00%-40.00%-40.00%-40.00%-25.00%
23TLRYTilray Brands Inc
2.040-0.050-2.39%2.04M4.24M1.84B1.83B903.29M897.25M0.00%+20.71%+12.09%-9.73%-20.31%-34.62%+7.37%
24FTECFintech Select Ltd
0.050+0.025+100.00%2.04M77.40K4.00M3.24M80.05M64.83M+150.00%+66.67%+66.67%+100.00%+66.67%+42.86%+100.00%
25LUNLundin Mining Corp
12.890+0.360+2.87%1.99M25.79M9.98B8.41B774.10M652.34M+3.04%+8.32%-7.99%-6.32%-18.68%+21.30%+4.20%
26BTCWBitcoin Well Inc
0.210+0.020+10.53%1.92M391.49K45.84M24.67M218.30M117.46M+23.53%+31.25%+5.00%+162.50%+133.33%+320.00%+23.53%
27WCPWhitecap Resources Inc
10.430+0.010+0.10%1.89M19.89M6.13B6.05B588.00M580.04M+4.20%+10.57%+4.62%-1.33%+5.55%+25.29%+2.25%
28VERSVERSES AI Inc
1.945-0.075-3.71%1.85M3.75M343.26M343.01M176.48M176.35M+58.13%+69.13%+374.39%+289.00%+100.52%+20.06%+18.60%
29KKinross Gold Corp
13.910-0.220-1.56%1.83M25.74M17.10B16.98B1.23B1.22B+3.50%+6.75%-0.57%+8.33%+11.54%+86.17%+4.19%
30MURMurchison Minerals Ltd
0.010-0.005-33.33%1.79M17.85K2.98M1.59M298.27M159.36M-33.33%0.00%-33.33%-33.33%-71.43%-71.43%-33.33%
31BCEBCE Inc
34.310-0.090-0.26%1.76M60.58M31.30B31.27B912.28M911.30M+5.08%+1.48%-6.64%-22.92%-18.64%-31.18%+2.97%
32BNSBank of Nova Scotia
77.380+0.250+0.32%1.76M136.31M96.29B93.95B1.24B1.21B-0.18%+0.29%-0.54%+8.22%+22.39%+26.33%+0.25%
33ERE.UNEuropean Residential REIT
2.495+0.045+1.84%1.76M4.37M230.28M228.06M92.30M91.41M+7.86%+9.29%+9.58%+32.37%+72.32%+71.19%+8.01%
34DMLDenison Mines Corp
3.010-0.010-0.33%1.73M5.30M2.69B2.68B892.62M889.61M+10.26%+7.50%-5.05%+15.33%-0.99%+35.59%+15.33%
35TUKTuktu Resources Ltd
0.0950.0000.00%1.71M163.39K24.68M20.89M259.81M219.94M+5.56%+26.67%+18.75%-13.64%+137.50%+35.71%+5.56%
36SOLSOL Global Investments Corp
0.430+0.030+7.50%1.70M705.50K50.45M45.51M117.31M105.84M+17.81%+21.13%+62.26%+975.00%+681.82%+186.67%+32.31%
37ACAir Canada
22.430+0.100+0.45%1.69M38.23M8.04B8.02B358.49M357.77M0.00%+3.94%-10.99%+36.68%+29.28%+17.62%+0.76%
38PKKTenet Fintech Group Inc
0.065-0.015-18.75%1.67M113.22K15.31M14.12M235.57M217.24M0.00%-18.75%-27.78%-7.14%+8.33%-56.67%-7.14%
39WNDRWonderFi Technologies Inc
0.3050.0000.00%1.65M512.28K196.39M166.72M643.89M546.62M+7.02%+1.67%+12.96%+144.00%+64.86%+12.96%+3.39%
40HUTHut 8 Corp
37.920+3.020+8.65%1.59M59.20M3.55B3.20B93.68M84.36M+17.73%+0.50%-0.21%+144.96%+64.23%+136.85%+28.80%
41GLOGlobal Atomic Corp
0.905-0.035-3.72%1.59M1.48M238.37M219.24M263.39M242.25M+13.13%+19.08%-15.42%-16.97%-56.70%-68.25%+16.03%
42MEGMEG Energy Corp
24.180+0.340+1.43%1.55M37.86M6.36B6.30B263.00M260.38M+4.95%+6.94%-1.69%-11.70%-14.27%+1.04%+2.46%
43BLDPBallard Power Systems Inc
2.820+0.050+1.81%1.54M4.37M844.37M712.75M299.42M252.75M+16.05%+28.18%+38.24%+22.08%-22.10%-41.25%+17.99%
44ABXBarrick Gold Corp
22.265-0.635-2.77%1.51M33.87M38.92B38.63B1.75B1.73B-1.48%-0.51%-8.94%-16.54%-10.88%-3.54%-0.11%
45MBAIMedBright AI Investments Inc
0.065+0.015+30.00%1.50M107.03K7.17M6.49M110.37M99.89M+333.33%+160.00%+160.00%-13.33%-51.85%-93.95%+333.33%
46ENBEnbridge Inc
61.795-0.455-0.73%1.48M91.66M134.59B134.42B2.18B2.18B+2.48%+5.65%+0.68%+13.05%+29.61%+33.41%+1.29%
47BTQBTQ Technologies Corp
6.230+0.330+5.59%1.47M9.24M794.70M506.42M127.56M81.29M+70.22%+75.99%+1877.78%+1680.00%+1315.91%+1348.84%+56.53%
48MNRGMonumental Energy Corp
0.110+0.025+29.41%1.46M147.31K6.33M5.63M57.59M51.18M+175.00%+144.44%+175.00%+37.50%+4.76%+100.00%+69.23%
49FMFirst Quantum Minerals Ltd
19.480+0.370+1.94%1.45M28.47M16.25B13.09B834.21M672.13M+2.42%+9.62%-1.02%+7.45%+1.83%+50.66%+5.13%
50TVETamarack Valley Energy Ltd
4.885+0.015+0.31%1.43M7.05M2.59B2.55B530.98M522.56M+6.26%+16.36%+8.62%+18.76%+27.91%+65.50%+1.98%