OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CNQCanadian Natural Resources Ltd49.860+0.790+1.61%14.54M724.62M106.51B103.72B2.14B2.08B+0.08%+3.12%+3.89%-5.77%+19.92%+33.39%+16.80%
2TDThe Toronto-Dominion Bank76.740+0.740+0.97%8.86M678.51M135.01B130.51B1.76B1.70B+2.52%+3.79%+2.68%+0.27%-2.94%-3.07%-6.90%
3CVECenovus Energy Inc27.090+0.330+1.23%6.81M184.32M50.53B35.40B1.87B1.31B-1.78%+2.27%+3.66%-3.86%+37.46%+20.08%+24.89%
4TRPTC Energy Corp52.980+0.600+1.15%6.40M339.45M54.97B54.90B1.04B1.04B+1.51%+2.18%+0.56%+11.03%+5.46%+9.12%+6.11%
5ENBEnbridge Inc48.810+0.110+0.23%6.24M304.55M103.77B103.77B2.13B2.13B-0.29%+0.78%-0.25%+9.09%+4.86%+7.50%+6.27%
6SUSuncor Energy Inc52.100+0.480+0.93%5.93M308.77M66.94B66.71B1.28B1.28B-2.45%+1.94%-0.27%+1.39%+25.92%+39.61%+25.48%
7BTEBaytex Energy Corp5.080+0.140+2.83%5.23M26.47M4.10B3.55B808.05M698.29M+3.25%+9.72%+10.51%+1.10%+27.66%+10.42%+17.17%
8BTOB2Gold Corp4.070+0.200+5.17%4.99M20.12M5.31B5.27B1.30B1.30B+8.82%+12.74%+13.69%+12.89%+7.57%-13.13%+0.13%
9POWPower Corporation of Canada39.720+0.100+0.25%4.96M197.26M25.82B21.64B649.97M544.82M+1.48%+5.21%+2.98%+11.59%+6.93%+13.95%+7.97%
10TTELUS Corp20.980+0.150+0.72%4.54M95.45M30.98B30.98B1.48B1.48B+1.21%+0.77%-5.02%-1.55%-11.91%-12.49%-8.02%
11CMCanadian Imperial Bank of Commerce67.250+0.490+0.73%4.53M304.52M63.42B63.35B943.00M942.07M+1.52%+3.37%+2.01%+4.98%+11.99%+25.45%+8.28%
12MFCManulife Financial Corp37.100+0.090+0.24%4.45M165.44M66.40B66.29B1.79B1.79B+1.01%+4.60%+4.71%+19.20%+33.39%+57.08%+29.70%
13BMOBank of Montreal116.880+0.690+0.59%4.34M507.81M85.24B85.16B729.25M728.62M+0.69%+1.05%+0.27%-6.07%-7.05%+1.24%-8.72%
14ABXBarrick Gold Corp24.740+0.490+2.02%4.24M104.48M43.43B43.04B1.76B1.74B+4.43%+7.47%+9.96%+9.24%+19.44%+9.92%+4.67%
15SHOPShopify Inc89.080-0.270-0.30%3.75M334.06M114.77B64.37B1.29B722.63M-2.51%-0.66%-0.90%-6.15%-17.13%-3.43%-13.65%
16BCEBCE Inc43.990+0.710+1.64%3.43M150.92M40.13B40.09B912.28M911.28M+2.23%-1.39%-4.46%+0.92%-18.02%-19.54%-12.02%
17BNSBank of Nova Scotia63.880+0.800+1.27%3.34M213.42M78.54B77.55B1.23B1.21B+2.93%+4.25%+0.02%+1.41%+6.38%+4.18%+4.00%
18CPLCopper Lake Resources Ltd0.0150.0000.00%3.34M50.13K4.06M3.64M270.50M242.46M0.00%0.00%-40.00%-57.14%-40.00%-81.25%-25.00%
19FCUFission Uranium Corp1.350+0.020+1.50%3.34M4.52M1.14B1.02B842.39M752.39M+8.87%+13.45%+28.57%+25.00%+11.57%+125.00%+25.00%
20ROSRoscan Gold Corp0.070-0.005-6.67%3.31M237.19K27.87M23.89M398.14M341.26M-22.22%-12.50%-22.22%-6.67%-36.36%-57.58%-41.67%
21TVETamarack Valley Energy Ltd3.930+0.120+3.15%3.14M12.23M2.17B1.99B552.85M507.40M+2.34%+7.15%+8.63%+3.09%+35.12%+10.45%+30.72%
22CXBCalibre Mining Corp2.130+0.090+4.41%2.93M6.18M1.68B1.58B787.99M740.65M+9.79%+20.34%+15.76%+19.66%+74.59%+29.09%+56.62%
23FMFirst Quantum Minerals Ltd18.670+0.360+1.97%2.85M52.93M15.56B12.55B833.53M672.23M-2.51%-4.94%+11.13%+20.69%+48.76%-46.33%+72.07%
24KKinross Gold Corp12.530+0.340+2.79%2.82M35.03M15.40B15.27B1.23B1.22B+10.59%+16.13%+21.77%+44.24%+74.22%+90.95%+57.71%
25RYRoyal Bank of Canada150.360-0.500-0.33%2.77M416.68M212.77B212.41B1.42B1.41B+0.53%+3.90%+3.82%+14.11%+14.70%+23.21%+14.54%
26AQNAlgonquin Power & Utilities Corp8.530+0.190+2.28%2.76M23.44M5.88B5.88B689.66M689.66M+3.02%+6.86%+7.53%+10.82%+10.59%-15.08%+5.83%
27RVVRevive Therapeutics Ltd0.015+0.005+50.00%2.61M39.17K5.38M5.38M358.45M358.45M0.00%+50.00%-25.00%-50.00%-57.14%-66.67%-50.00%
28BIGTBig Tree Carbon Inc0.005-0.005-50.00%2.60M12.99K596.60K552.03K119.32M110.41M-66.67%-75.00%-85.71%-88.89%-91.67%-96.77%-90.00%
29BATXBattery X Metals Inc0.1000.0000.00%2.57M257.38K6.14M6.14M61.43M61.43M+17.65%0.00%+33.33%-23.08%-28.57%-83.33%+11.11%
30NKGNevada King Gold Corp0.290+0.040+16.00%2.57M670.17K99.61M60.75M343.48M209.47M+14.85%+9.43%-4.92%-23.68%-17.14%-34.09%-21.62%
31GWOGreat-West Lifeco Inc39.700-0.010-0.03%2.56M101.61M37.03B10.87B932.86M273.69M-0.08%+1.17%-0.38%-0.24%-4.86%+8.06%-7.05%
32VRNVeren Inc11.070+0.300+2.79%2.52M27.72M6.84B6.35B617.97M573.90M-0.90%+3.07%+3.44%+0.00%+0.00%+0.00%+0.00%
33BITFBitfarms Ltd3.340+0.020+0.60%2.33M7.88M1.38B1.13B413.15M339.14M+0.30%-7.48%+0.30%+40.93%+19.29%+22.79%-13.25%
34FUUF3 Uranium Corp0.390+0.025+6.85%2.28M857.12K191.72M182.61M491.59M468.22M+9.86%+14.71%+9.86%-6.02%-12.36%+2.63%-2.50%
35AOTAscot Resources Ltd0.465+0.045+10.71%2.26M1.01M293.03M236.92M630.17M509.51M-1.06%-12.26%-34.51%-41.88%-7.00%-18.42%-5.10%
36BNBrookfield Corp61.280+1.240+2.07%2.19M134.22M94.96B84.03B1.55B1.37B+4.34%+9.39%+6.70%+14.74%+15.09%+36.23%+15.74%
37PUMAPuma Exploration Inc0.065-0.020-23.53%2.08M134.59K9.94M9.64M152.95M148.29M-23.53%-27.78%-35.00%-40.91%-38.10%-51.85%-43.48%
38CSCapstone Copper Corp9.950-0.410-3.96%2.02M20.28M7.49B5.46B752.80M548.77M-4.33%+1.95%+7.80%+3.75%+62.85%+55.23%+54.26%
39GXUGoviEx Uranium Inc0.065+0.005+8.33%2.01M120.94K52.82M41.57M812.65M639.47M+8.33%-18.75%-35.00%-50.00%-67.50%-60.61%-56.67%
40WCPWhitecap Resources Inc10.270+0.150+1.48%2.00M20.54M6.15B6.08B599.08M592.19M+0.39%+3.22%+3.12%-0.37%+25.66%+11.83%+20.13%
41NGDNew Gold Inc3.280+0.010+0.31%2.00M6.57M2.59B2.47B790.50M752.56M+13.89%+21.93%+20.59%+36.67%+91.81%+101.23%+70.83%
42ATHAthabasca Oil Corp5.280+0.060+1.15%1.99M10.43M2.95B2.85B559.00M539.06M-2.58%+3.33%+5.39%+2.13%+22.22%+52.16%+26.62%
43IVNIvanhoe Mines Ltd19.4400.0000.00%1.98M38.46M24.68B13.51B1.27B695.00M+3.85%+8.66%+10.77%+2.75%+46.28%+52.35%+51.28%
44ACAir Canada17.160-0.160-0.92%1.96M33.61M6.15B6.14B358.48M357.77M-2.33%-2.17%-2.89%-6.64%-5.51%-31.69%-8.19%
45ATDAlimentation Couche-Tard Inc80.910-0.750-0.92%1.82M146.95M77.41B63.17B956.68M780.80M+3.99%+5.15%+1.26%+7.98%-0.52%+23.35%+4.16%
46RGDReunion Gold Corp0.740+0.010+1.37%1.80M1.34M920.34M737.19M1.24B996.20M+4.23%+7.25%+23.33%+49.49%+100.00%+47.26%+74.12%
47DMLDenison Mines Corp3.080+0.050+1.65%1.74M5.38M2.75B2.74B892.26M889.49M+7.69%+11.19%+8.07%+9.61%+15.79%+83.33%+32.76%
48NTRNutrien Ltd67.720+1.980+3.01%1.74M117.06M33.50B33.47B494.63M494.23M-3.22%-4.22%-4.92%-4.14%+0.04%-12.30%-7.39%
49PPLPembina Pipeline Corp51.140-0.080-0.16%1.69M86.60M29.64B29.61B579.53M579.08M-0.43%+1.65%+1.16%+9.67%+15.92%+31.86%+15.23%
50BBBlackBerry Ltd3.390+0.080+2.42%1.68M5.68M2.00B1.75B590.17M515.95M-2.31%+11.51%-11.26%-10.32%-27.10%-48.71%-27.87%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CNQCanadian Natural Resources Ltd
49.860+0.790+1.61%14.54M724.62M106.51B103.72B2.14B2.08B+0.08%+3.12%+3.89%-5.77%+19.92%+33.39%+16.80%
2TDThe Toronto-Dominion Bank
76.740+0.740+0.97%8.86M678.51M135.01B130.51B1.76B1.70B+2.52%+3.79%+2.68%+0.27%-2.94%-3.07%-6.90%
3CVECenovus Energy Inc
27.090+0.330+1.23%6.81M184.32M50.53B35.40B1.87B1.31B-1.78%+2.27%+3.66%-3.86%+37.46%+20.08%+24.89%
4TRPTC Energy Corp
52.980+0.600+1.15%6.40M339.45M54.97B54.90B1.04B1.04B+1.51%+2.18%+0.56%+11.03%+5.46%+9.12%+6.11%
5ENBEnbridge Inc
48.810+0.110+0.23%6.24M304.55M103.77B103.77B2.13B2.13B-0.29%+0.78%-0.25%+9.09%+4.86%+7.50%+6.27%
6SUSuncor Energy Inc
52.100+0.480+0.93%5.93M308.77M66.94B66.71B1.28B1.28B-2.45%+1.94%-0.27%+1.39%+25.92%+39.61%+25.48%
7BTEBaytex Energy Corp
5.080+0.140+2.83%5.23M26.47M4.10B3.55B808.05M698.29M+3.25%+9.72%+10.51%+1.10%+27.66%+10.42%+17.17%
8BTOB2Gold Corp
4.070+0.200+5.17%4.99M20.12M5.31B5.27B1.30B1.30B+8.82%+12.74%+13.69%+12.89%+7.57%-13.13%+0.13%
9POWPower Corporation of Canada
39.720+0.100+0.25%4.96M197.26M25.82B21.64B649.97M544.82M+1.48%+5.21%+2.98%+11.59%+6.93%+13.95%+7.97%
10TTELUS Corp
20.980+0.150+0.72%4.54M95.45M30.98B30.98B1.48B1.48B+1.21%+0.77%-5.02%-1.55%-11.91%-12.49%-8.02%
11CMCanadian Imperial Bank of Commerce
67.250+0.490+0.73%4.53M304.52M63.42B63.35B943.00M942.07M+1.52%+3.37%+2.01%+4.98%+11.99%+25.45%+8.28%
12MFCManulife Financial Corp
37.100+0.090+0.24%4.45M165.44M66.40B66.29B1.79B1.79B+1.01%+4.60%+4.71%+19.20%+33.39%+57.08%+29.70%
13BMOBank of Montreal
116.880+0.690+0.59%4.34M507.81M85.24B85.16B729.25M728.62M+0.69%+1.05%+0.27%-6.07%-7.05%+1.24%-8.72%
14ABXBarrick Gold Corp
24.740+0.490+2.02%4.24M104.48M43.43B43.04B1.76B1.74B+4.43%+7.47%+9.96%+9.24%+19.44%+9.92%+4.67%
15SHOPShopify Inc
89.080-0.270-0.30%3.75M334.06M114.77B64.37B1.29B722.63M-2.51%-0.66%-0.90%-6.15%-17.13%-3.43%-13.65%
16BCEBCE Inc
43.990+0.710+1.64%3.43M150.92M40.13B40.09B912.28M911.28M+2.23%-1.39%-4.46%+0.92%-18.02%-19.54%-12.02%
17BNSBank of Nova Scotia
63.880+0.800+1.27%3.34M213.42M78.54B77.55B1.23B1.21B+2.93%+4.25%+0.02%+1.41%+6.38%+4.18%+4.00%
18CPLCopper Lake Resources Ltd
0.0150.0000.00%3.34M50.13K4.06M3.64M270.50M242.46M0.00%0.00%-40.00%-57.14%-40.00%-81.25%-25.00%
19FCUFission Uranium Corp
1.350+0.020+1.50%3.34M4.52M1.14B1.02B842.39M752.39M+8.87%+13.45%+28.57%+25.00%+11.57%+125.00%+25.00%
20ROSRoscan Gold Corp
0.070-0.005-6.67%3.31M237.19K27.87M23.89M398.14M341.26M-22.22%-12.50%-22.22%-6.67%-36.36%-57.58%-41.67%
21TVETamarack Valley Energy Ltd
3.930+0.120+3.15%3.14M12.23M2.17B1.99B552.85M507.40M+2.34%+7.15%+8.63%+3.09%+35.12%+10.45%+30.72%
22CXBCalibre Mining Corp
2.130+0.090+4.41%2.93M6.18M1.68B1.58B787.99M740.65M+9.79%+20.34%+15.76%+19.66%+74.59%+29.09%+56.62%
23FMFirst Quantum Minerals Ltd
18.670+0.360+1.97%2.85M52.93M15.56B12.55B833.53M672.23M-2.51%-4.94%+11.13%+20.69%+48.76%-46.33%+72.07%
24KKinross Gold Corp
12.530+0.340+2.79%2.82M35.03M15.40B15.27B1.23B1.22B+10.59%+16.13%+21.77%+44.24%+74.22%+90.95%+57.71%
25RYRoyal Bank of Canada
150.360-0.500-0.33%2.77M416.68M212.77B212.41B1.42B1.41B+0.53%+3.90%+3.82%+14.11%+14.70%+23.21%+14.54%
26AQNAlgonquin Power & Utilities Corp
8.530+0.190+2.28%2.76M23.44M5.88B5.88B689.66M689.66M+3.02%+6.86%+7.53%+10.82%+10.59%-15.08%+5.83%
27RVVRevive Therapeutics Ltd
0.015+0.005+50.00%2.61M39.17K5.38M5.38M358.45M358.45M0.00%+50.00%-25.00%-50.00%-57.14%-66.67%-50.00%
28BIGTBig Tree Carbon Inc
0.005-0.005-50.00%2.60M12.99K596.60K552.03K119.32M110.41M-66.67%-75.00%-85.71%-88.89%-91.67%-96.77%-90.00%
29BATXBattery X Metals Inc
0.1000.0000.00%2.57M257.38K6.14M6.14M61.43M61.43M+17.65%0.00%+33.33%-23.08%-28.57%-83.33%+11.11%
30NKGNevada King Gold Corp
0.290+0.040+16.00%2.57M670.17K99.61M60.75M343.48M209.47M+14.85%+9.43%-4.92%-23.68%-17.14%-34.09%-21.62%
31GWOGreat-West Lifeco Inc
39.700-0.010-0.03%2.56M101.61M37.03B10.87B932.86M273.69M-0.08%+1.17%-0.38%-0.24%-4.86%+8.06%-7.05%
32VRNVeren Inc
11.070+0.300+2.79%2.52M27.72M6.84B6.35B617.97M573.90M-0.90%+3.07%+3.44%+0.00%+0.00%+0.00%+0.00%
33BITFBitfarms Ltd
3.340+0.020+0.60%2.33M7.88M1.38B1.13B413.15M339.14M+0.30%-7.48%+0.30%+40.93%+19.29%+22.79%-13.25%
34FUUF3 Uranium Corp
0.390+0.025+6.85%2.28M857.12K191.72M182.61M491.59M468.22M+9.86%+14.71%+9.86%-6.02%-12.36%+2.63%-2.50%
35AOTAscot Resources Ltd
0.465+0.045+10.71%2.26M1.01M293.03M236.92M630.17M509.51M-1.06%-12.26%-34.51%-41.88%-7.00%-18.42%-5.10%
36BNBrookfield Corp
61.280+1.240+2.07%2.19M134.22M94.96B84.03B1.55B1.37B+4.34%+9.39%+6.70%+14.74%+15.09%+36.23%+15.74%
37PUMAPuma Exploration Inc
0.065-0.020-23.53%2.08M134.59K9.94M9.64M152.95M148.29M-23.53%-27.78%-35.00%-40.91%-38.10%-51.85%-43.48%
38CSCapstone Copper Corp
9.950-0.410-3.96%2.02M20.28M7.49B5.46B752.80M548.77M-4.33%+1.95%+7.80%+3.75%+62.85%+55.23%+54.26%
39GXUGoviEx Uranium Inc
0.065+0.005+8.33%2.01M120.94K52.82M41.57M812.65M639.47M+8.33%-18.75%-35.00%-50.00%-67.50%-60.61%-56.67%
40WCPWhitecap Resources Inc
10.270+0.150+1.48%2.00M20.54M6.15B6.08B599.08M592.19M+0.39%+3.22%+3.12%-0.37%+25.66%+11.83%+20.13%
41NGDNew Gold Inc
3.280+0.010+0.31%2.00M6.57M2.59B2.47B790.50M752.56M+13.89%+21.93%+20.59%+36.67%+91.81%+101.23%+70.83%
42ATHAthabasca Oil Corp
5.280+0.060+1.15%1.99M10.43M2.95B2.85B559.00M539.06M-2.58%+3.33%+5.39%+2.13%+22.22%+52.16%+26.62%
43IVNIvanhoe Mines Ltd
19.4400.0000.00%1.98M38.46M24.68B13.51B1.27B695.00M+3.85%+8.66%+10.77%+2.75%+46.28%+52.35%+51.28%
44ACAir Canada
17.160-0.160-0.92%1.96M33.61M6.15B6.14B358.48M357.77M-2.33%-2.17%-2.89%-6.64%-5.51%-31.69%-8.19%
45ATDAlimentation Couche-Tard Inc
80.910-0.750-0.92%1.82M146.95M77.41B63.17B956.68M780.80M+3.99%+5.15%+1.26%+7.98%-0.52%+23.35%+4.16%
46RGDReunion Gold Corp
0.740+0.010+1.37%1.80M1.34M920.34M737.19M1.24B996.20M+4.23%+7.25%+23.33%+49.49%+100.00%+47.26%+74.12%
47DMLDenison Mines Corp
3.080+0.050+1.65%1.74M5.38M2.75B2.74B892.26M889.49M+7.69%+11.19%+8.07%+9.61%+15.79%+83.33%+32.76%
48NTRNutrien Ltd
67.720+1.980+3.01%1.74M117.06M33.50B33.47B494.63M494.23M-3.22%-4.22%-4.92%-4.14%+0.04%-12.30%-7.39%
49PPLPembina Pipeline Corp
51.140-0.080-0.16%1.69M86.60M29.64B29.61B579.53M579.08M-0.43%+1.65%+1.16%+9.67%+15.92%+31.86%+15.23%
50BBBlackBerry Ltd
3.390+0.080+2.42%1.68M5.68M2.00B1.75B590.17M515.95M-2.31%+11.51%-11.26%-10.32%-27.10%-48.71%-27.87%