OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BITFBitfarms Ltd3.140+0.540+20.77%4.34M12.77M1.42B1.15B451.29M366.17M-13.02%-13.02%-5.42%+43.38%-33.05%+50.96%-18.44%
2BTEBaytex Energy Corp4.570+0.120+2.70%3.02M13.74M3.68B3.16B804.98M692.09M-10.92%-7.68%-7.49%-2.89%+3.98%-14.98%+5.41%
3THRMTherma Bright Inc0.050-0.005-9.09%2.99M142.28K21.76M19.31M435.17M386.15M+100.00%+150.00%+150.00%+400.00%+150.00%-16.67%+100.00%
4JHCJinhua Capital Corp0.005-0.005-50.00%2.80M13.99K336.20K327.59K67.24M65.52M-50.00%-66.67%-50.00%-88.89%-99.54%-99.54%-88.89%
5PKKTenet Fintech Group Inc0.125+0.045+56.25%2.35M234.59K18.00M16.93M144.03M135.45M+92.31%+92.31%+92.31%+56.25%+19.05%-56.90%-26.47%
6ENBEnbridge Inc53.220+0.330+0.62%2.35M124.57M115.88B115.74B2.18B2.17B+3.00%+5.39%+9.28%+4.84%+18.27%+17.16%+15.87%
7CNQCanadian Natural Resources Ltd47.340+1.220+2.65%2.12M99.58M100.72B98.22B2.13B2.07B-3.43%-0.53%-3.53%-8.32%+13.59%+17.79%+10.90%
8SHOPShopify Inc93.370+5.500+6.26%2.09M192.64M120.48B67.66B1.29B724.60M+10.42%+14.05%+4.50%+16.28%-17.39%+22.98%-9.49%
9CEMXCematrix Corp0.375-0.035-8.54%2.09M728.30K56.41M49.53M150.43M132.08M-12.79%-16.67%-27.88%-27.88%-27.88%-27.88%-27.88%
10KKinross Gold Corp11.670+0.500+4.48%2.03M23.23M14.34B14.22B1.23B1.22B-7.01%-4.50%-4.27%+12.96%+70.48%+75.49%+46.89%
11CVECenovus Energy Inc25.120+0.460+1.87%2.03M50.71M46.63B32.74B1.86B1.30B-9.71%-6.37%-6.13%-8.97%+8.76%-0.79%+15.81%
12QIMCQuebec Innovative Materials Corp0.140+0.020+16.67%2.00M254.40K13.08M8.64M93.41M61.75M+7.69%+100.00%+180.00%+460.00%+460.00%+366.67%+460.00%
13VRNVeren Inc9.530+0.210+2.25%1.95M18.53M5.89B5.46B617.57M573.00M-11.60%-9.15%-11.51%+0.00%+0.00%+0.00%+0.00%
14SUSuncor Energy Inc54.610+1.410+2.65%1.76M95.63M69.36B69.29B1.27B1.27B-0.96%+3.94%+5.79%+1.79%+25.24%+34.78%+31.52%
15ABXBarrick Gold Corp23.770+0.650+2.81%1.73M40.78M41.73B41.35B1.76B1.74B-7.08%-6.78%-1.98%+3.28%+22.46%+8.86%+0.57%
16DNTLDentalcorp Holdings Ltd8.300+0.850+11.41%1.67M13.46M1.57B845.85M188.79M101.91M+4.40%+2.98%-0.72%+35.40%+17.23%+14.48%+19.25%
17NXENexGen Energy Ltd7.570+0.150+2.02%1.47M11.03M4.25B3.93B560.92M519.48M-17.72%-12.79%-25.57%-23.61%-24.90%+20.54%-18.34%
18OGCOceanaGold Corp3.260+0.260+8.67%1.46M4.77M2.32B2.31B711.24M709.00M-4.12%-10.44%-5.23%+6.89%+20.91%+16.37%+29.01%
19LUNLundin Mining Corp12.450+0.410+3.41%1.44M17.71M9.67B8.16B776.78M655.09M-10.69%-10.17%-22.38%-21.99%+13.34%+16.81%+16.27%
20MFCManulife Financial Corp34.160+0.970+2.92%1.33M45.24M60.74B60.65B1.78B1.78B-7.12%-3.67%-7.70%-1.71%+4.85%+37.24%+19.43%
21PERPeruvian Metals Corp0.020-0.005-20.00%1.32M27.02K2.20M1.13M110.10M56.58M-20.00%-33.33%-50.00%-71.43%-75.00%-80.00%-75.00%
22CSCapstone Copper Corp8.135+0.285+3.63%1.30M10.45M6.12B4.54B752.80M558.26M-12.34%-6.92%-21.48%-23.47%+21.60%+26.12%+26.12%
23FCUFission Uranium Corp0.950-0.020-2.06%1.28M1.22M800.27M717.33M842.39M755.08M-18.10%-14.41%-28.57%-8.65%-14.41%+39.71%-12.04%
24AOTAscot Resources Ltd0.430+0.025+6.17%1.28M539.63K302.98M251.15M704.60M584.06M-3.37%-5.49%+2.38%-40.28%-24.56%-20.37%-12.24%
25ACAir Canada15.210+0.280+1.88%1.26M19.06M5.45B5.44B358.49M357.77M-4.40%-5.12%-12.18%-20.20%-21.03%-33.46%-18.62%
26CXBCalibre Mining Corp1.980+0.070+3.66%1.26M2.47M1.56B1.47B787.99M740.83M-7.48%-5.71%-2.94%-7.48%+38.46%+27.74%+45.59%
27TVETamarack Valley Energy Ltd3.860+0.120+3.21%1.24M4.77M2.10B1.94B544.16M503.02M-5.85%-0.46%+1.63%+4.50%+25.82%+9.02%+28.79%
28BCEBCE Inc48.200+0.270+0.56%1.23M59.17M43.97B43.92B912.28M911.28M+3.50%+5.29%+11.37%+6.17%+0.13%-8.43%-3.60%
29NTRNutrien Ltd63.620-1.110-1.71%1.22M77.09M31.47B31.43B494.63M493.97M-10.15%-6.87%-3.22%-17.45%-4.33%-26.48%-12.99%
30EQXEquinox Gold Corp6.260-0.420-6.29%1.22M7.73M2.42B2.42B386.40M386.40M-19.23%-17.09%-22.43%-11.71%+0.81%-4.43%-2.80%
31RVVRevive Therapeutics Ltd0.0200.0000.00%1.19M20.63K7.17M7.17M358.45M358.45M+100.00%+100.00%+100.00%-20.00%-33.33%-33.33%-33.33%
32IVNIvanhoe Mines Ltd15.330+0.530+3.58%1.18M17.90M20.69B10.97B1.35B715.62M-15.07%-13.24%-21.14%-22.26%+7.81%+19.21%+19.30%
33BTOB2Gold Corp3.840+0.080+2.13%1.17M4.46M5.01B4.98B1.30B1.30B-7.25%-4.95%-0.78%+3.96%+15.74%-1.53%-5.53%
34PAASPan American Silver Corp25.580-1.180-4.41%1.16M29.53M9.29B9.27B363.00M362.35M-19.41%-18.41%-17.06%-5.81%+48.76%+25.44%+19.81%
35ATHAthabasca Oil Corp5.210+0.060+1.17%1.14M5.94M2.83B2.78B543.90M534.25M-7.95%-2.98%-0.19%+8.09%+15.52%+40.81%+24.94%
36TTELUS Corp22.640+0.060+0.27%1.13M25.51M33.55B33.52B1.48B1.48B+1.57%+3.95%+8.69%+3.57%-1.25%+1.21%-0.74%
37AQNAlgonquin Power & Utilities Corp8.510+0.160+1.92%1.12M9.52M5.87B5.87B689.66M689.66M-1.28%+1.43%+2.04%-2.83%+8.97%-11.24%+5.58%
38AIONAion Therapeutic Inc0.015+0.005+50.00%1.10M18.40K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
39TDThe Toronto-Dominion Bank77.940+1.120+1.46%1.10M85.31M137.12B132.64B1.76B1.70B-4.40%-1.79%+2.55%+1.80%-0.59%-4.54%-5.44%
40MEGMEG Energy Corp26.600+0.260+0.99%1.06M28.08M7.17B7.14B269.50M268.45M-7.03%-2.67%-4.86%-14.03%+3.62%+11.30%+12.38%
41HUTHut 8 Corp16.760+1.430+9.33%1.03M16.86M1.51B1.36B90.39M81.07M-17.23%-32.64%-19.15%+55.47%+24.80%-17.84%-5.20%
42WNDRWonderFi Technologies Inc0.155+0.010+6.90%989.68K150.72K100.33M85.17M647.27M549.50M-6.06%-15.07%-20.51%-32.61%-39.22%-13.89%-47.46%
43DMLDenison Mines Corp2.140+0.060+2.88%989.06K2.09M1.91B1.90B892.26M889.49M-21.32%-18.32%-29.37%-23.84%-18.32%+22.99%-7.76%
44TRPTC Energy Corp59.930+0.690+1.16%947.69K56.64M62.18B62.07B1.04B1.04B+2.23%+4.81%+14.41%+15.61%+19.48%+32.14%+20.03%
45GCXGranite Creek Copper Ltd0.0250.0000.00%944.00K19.56K4.96M4.66M198.27M186.33M-16.67%-28.57%-28.57%-44.44%-44.44%-54.55%-28.57%
46OMIOrosur Mining Inc0.045-0.010-18.18%931.00K46.36K9.25M7.91M205.58M175.74M-47.06%-35.71%-43.75%-25.00%-30.77%-70.00%-18.18%
47BHSBayhorse Silver Inc0.035-0.010-22.22%926.85K30.56K9.74M8.93M278.26M255.06M-36.36%-41.67%-56.25%-61.11%-30.00%+40.00%-50.00%
48CLMConsolidated Lithium Metals Inc0.0150.0000.00%923.00K13.85K5.34M4.32M356.32M288.23M-25.00%-25.00%-40.00%0.00%-25.00%-82.35%-50.00%
49BNSBank of Nova Scotia62.960+0.370+0.59%918.16K57.69M77.41B76.45B1.23B1.21B-2.34%-0.36%-0.19%-2.56%+2.22%+4.81%+2.51%
50WEEDCanopy Growth Corp9.310+0.490+5.56%909.02K8.31M790.01M789.45M84.86M84.80M-11.75%-8.09%+8.13%-27.44%+92.75%+63.33%+37.72%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BITFBitfarms Ltd
3.140+0.540+20.77%4.34M12.77M1.42B1.15B451.29M366.17M-13.02%-13.02%-5.42%+43.38%-33.05%+50.96%-18.44%
2BTEBaytex Energy Corp
4.570+0.120+2.70%3.02M13.74M3.68B3.16B804.98M692.09M-10.92%-7.68%-7.49%-2.89%+3.98%-14.98%+5.41%
3THRMTherma Bright Inc
0.050-0.005-9.09%2.99M142.28K21.76M19.31M435.17M386.15M+100.00%+150.00%+150.00%+400.00%+150.00%-16.67%+100.00%
4JHCJinhua Capital Corp
0.005-0.005-50.00%2.80M13.99K336.20K327.59K67.24M65.52M-50.00%-66.67%-50.00%-88.89%-99.54%-99.54%-88.89%
5PKKTenet Fintech Group Inc
0.125+0.045+56.25%2.35M234.59K18.00M16.93M144.03M135.45M+92.31%+92.31%+92.31%+56.25%+19.05%-56.90%-26.47%
6ENBEnbridge Inc
53.220+0.330+0.62%2.35M124.57M115.88B115.74B2.18B2.17B+3.00%+5.39%+9.28%+4.84%+18.27%+17.16%+15.87%
7CNQCanadian Natural Resources Ltd
47.340+1.220+2.65%2.12M99.58M100.72B98.22B2.13B2.07B-3.43%-0.53%-3.53%-8.32%+13.59%+17.79%+10.90%
8SHOPShopify Inc
93.370+5.500+6.26%2.09M192.64M120.48B67.66B1.29B724.60M+10.42%+14.05%+4.50%+16.28%-17.39%+22.98%-9.49%
9CEMXCematrix Corp
0.375-0.035-8.54%2.09M728.30K56.41M49.53M150.43M132.08M-12.79%-16.67%-27.88%-27.88%-27.88%-27.88%-27.88%
10KKinross Gold Corp
11.670+0.500+4.48%2.03M23.23M14.34B14.22B1.23B1.22B-7.01%-4.50%-4.27%+12.96%+70.48%+75.49%+46.89%
11CVECenovus Energy Inc
25.120+0.460+1.87%2.03M50.71M46.63B32.74B1.86B1.30B-9.71%-6.37%-6.13%-8.97%+8.76%-0.79%+15.81%
12QIMCQuebec Innovative Materials Corp
0.140+0.020+16.67%2.00M254.40K13.08M8.64M93.41M61.75M+7.69%+100.00%+180.00%+460.00%+460.00%+366.67%+460.00%
13VRNVeren Inc
9.530+0.210+2.25%1.95M18.53M5.89B5.46B617.57M573.00M-11.60%-9.15%-11.51%+0.00%+0.00%+0.00%+0.00%
14SUSuncor Energy Inc
54.610+1.410+2.65%1.76M95.63M69.36B69.29B1.27B1.27B-0.96%+3.94%+5.79%+1.79%+25.24%+34.78%+31.52%
15ABXBarrick Gold Corp
23.770+0.650+2.81%1.73M40.78M41.73B41.35B1.76B1.74B-7.08%-6.78%-1.98%+3.28%+22.46%+8.86%+0.57%
16DNTLDentalcorp Holdings Ltd
8.300+0.850+11.41%1.67M13.46M1.57B845.85M188.79M101.91M+4.40%+2.98%-0.72%+35.40%+17.23%+14.48%+19.25%
17NXENexGen Energy Ltd
7.570+0.150+2.02%1.47M11.03M4.25B3.93B560.92M519.48M-17.72%-12.79%-25.57%-23.61%-24.90%+20.54%-18.34%
18OGCOceanaGold Corp
3.260+0.260+8.67%1.46M4.77M2.32B2.31B711.24M709.00M-4.12%-10.44%-5.23%+6.89%+20.91%+16.37%+29.01%
19LUNLundin Mining Corp
12.450+0.410+3.41%1.44M17.71M9.67B8.16B776.78M655.09M-10.69%-10.17%-22.38%-21.99%+13.34%+16.81%+16.27%
20MFCManulife Financial Corp
34.160+0.970+2.92%1.33M45.24M60.74B60.65B1.78B1.78B-7.12%-3.67%-7.70%-1.71%+4.85%+37.24%+19.43%
21PERPeruvian Metals Corp
0.020-0.005-20.00%1.32M27.02K2.20M1.13M110.10M56.58M-20.00%-33.33%-50.00%-71.43%-75.00%-80.00%-75.00%
22CSCapstone Copper Corp
8.135+0.285+3.63%1.30M10.45M6.12B4.54B752.80M558.26M-12.34%-6.92%-21.48%-23.47%+21.60%+26.12%+26.12%
23FCUFission Uranium Corp
0.950-0.020-2.06%1.28M1.22M800.27M717.33M842.39M755.08M-18.10%-14.41%-28.57%-8.65%-14.41%+39.71%-12.04%
24AOTAscot Resources Ltd
0.430+0.025+6.17%1.28M539.63K302.98M251.15M704.60M584.06M-3.37%-5.49%+2.38%-40.28%-24.56%-20.37%-12.24%
25ACAir Canada
15.210+0.280+1.88%1.26M19.06M5.45B5.44B358.49M357.77M-4.40%-5.12%-12.18%-20.20%-21.03%-33.46%-18.62%
26CXBCalibre Mining Corp
1.980+0.070+3.66%1.26M2.47M1.56B1.47B787.99M740.83M-7.48%-5.71%-2.94%-7.48%+38.46%+27.74%+45.59%
27TVETamarack Valley Energy Ltd
3.860+0.120+3.21%1.24M4.77M2.10B1.94B544.16M503.02M-5.85%-0.46%+1.63%+4.50%+25.82%+9.02%+28.79%
28BCEBCE Inc
48.200+0.270+0.56%1.23M59.17M43.97B43.92B912.28M911.28M+3.50%+5.29%+11.37%+6.17%+0.13%-8.43%-3.60%
29NTRNutrien Ltd
63.620-1.110-1.71%1.22M77.09M31.47B31.43B494.63M493.97M-10.15%-6.87%-3.22%-17.45%-4.33%-26.48%-12.99%
30EQXEquinox Gold Corp
6.260-0.420-6.29%1.22M7.73M2.42B2.42B386.40M386.40M-19.23%-17.09%-22.43%-11.71%+0.81%-4.43%-2.80%
31RVVRevive Therapeutics Ltd
0.0200.0000.00%1.19M20.63K7.17M7.17M358.45M358.45M+100.00%+100.00%+100.00%-20.00%-33.33%-33.33%-33.33%
32IVNIvanhoe Mines Ltd
15.330+0.530+3.58%1.18M17.90M20.69B10.97B1.35B715.62M-15.07%-13.24%-21.14%-22.26%+7.81%+19.21%+19.30%
33BTOB2Gold Corp
3.840+0.080+2.13%1.17M4.46M5.01B4.98B1.30B1.30B-7.25%-4.95%-0.78%+3.96%+15.74%-1.53%-5.53%
34PAASPan American Silver Corp
25.580-1.180-4.41%1.16M29.53M9.29B9.27B363.00M362.35M-19.41%-18.41%-17.06%-5.81%+48.76%+25.44%+19.81%
35ATHAthabasca Oil Corp
5.210+0.060+1.17%1.14M5.94M2.83B2.78B543.90M534.25M-7.95%-2.98%-0.19%+8.09%+15.52%+40.81%+24.94%
36TTELUS Corp
22.640+0.060+0.27%1.13M25.51M33.55B33.52B1.48B1.48B+1.57%+3.95%+8.69%+3.57%-1.25%+1.21%-0.74%
37AQNAlgonquin Power & Utilities Corp
8.510+0.160+1.92%1.12M9.52M5.87B5.87B689.66M689.66M-1.28%+1.43%+2.04%-2.83%+8.97%-11.24%+5.58%
38AIONAion Therapeutic Inc
0.015+0.005+50.00%1.10M18.40K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
39TDThe Toronto-Dominion Bank
77.940+1.120+1.46%1.10M85.31M137.12B132.64B1.76B1.70B-4.40%-1.79%+2.55%+1.80%-0.59%-4.54%-5.44%
40MEGMEG Energy Corp
26.600+0.260+0.99%1.06M28.08M7.17B7.14B269.50M268.45M-7.03%-2.67%-4.86%-14.03%+3.62%+11.30%+12.38%
41HUTHut 8 Corp
16.760+1.430+9.33%1.03M16.86M1.51B1.36B90.39M81.07M-17.23%-32.64%-19.15%+55.47%+24.80%-17.84%-5.20%
42WNDRWonderFi Technologies Inc
0.155+0.010+6.90%989.68K150.72K100.33M85.17M647.27M549.50M-6.06%-15.07%-20.51%-32.61%-39.22%-13.89%-47.46%
43DMLDenison Mines Corp
2.140+0.060+2.88%989.06K2.09M1.91B1.90B892.26M889.49M-21.32%-18.32%-29.37%-23.84%-18.32%+22.99%-7.76%
44TRPTC Energy Corp
59.930+0.690+1.16%947.69K56.64M62.18B62.07B1.04B1.04B+2.23%+4.81%+14.41%+15.61%+19.48%+32.14%+20.03%
45GCXGranite Creek Copper Ltd
0.0250.0000.00%944.00K19.56K4.96M4.66M198.27M186.33M-16.67%-28.57%-28.57%-44.44%-44.44%-54.55%-28.57%
46OMIOrosur Mining Inc
0.045-0.010-18.18%931.00K46.36K9.25M7.91M205.58M175.74M-47.06%-35.71%-43.75%-25.00%-30.77%-70.00%-18.18%
47BHSBayhorse Silver Inc
0.035-0.010-22.22%926.85K30.56K9.74M8.93M278.26M255.06M-36.36%-41.67%-56.25%-61.11%-30.00%+40.00%-50.00%
48CLMConsolidated Lithium Metals Inc
0.0150.0000.00%923.00K13.85K5.34M4.32M356.32M288.23M-25.00%-25.00%-40.00%0.00%-25.00%-82.35%-50.00%
49BNSBank of Nova Scotia
62.960+0.370+0.59%918.16K57.69M77.41B76.45B1.23B1.21B-2.34%-0.36%-0.19%-2.56%+2.22%+4.81%+2.51%
50WEEDCanopy Growth Corp
9.310+0.490+5.56%909.02K8.31M790.01M789.45M84.86M84.80M-11.75%-8.09%+8.13%-27.44%+92.75%+63.33%+37.72%