OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BITFBitfarms Ltd3.175+0.575+22.12%4.62M13.65M1.43B1.16B451.29M366.17M-12.05%-12.05%-4.37%+44.98%-32.30%+52.64%-17.53%
2BTEBaytex Energy Corp4.595+0.145+3.26%3.27M14.92M3.70B3.18B804.98M692.09M-10.43%-7.17%-6.98%-2.36%+4.55%-14.52%+5.98%
3THRMTherma Bright Inc0.0550.0000.00%2.99M142.50K23.93M21.24M435.17M386.15M+120.00%+175.00%+175.00%+450.00%+175.00%-8.33%+120.00%
4PKKTenet Fintech Group Inc0.125+0.045+56.25%2.81M292.76K18.00M16.93M144.03M135.45M+92.31%+92.31%+92.31%+56.25%+19.05%-56.90%-26.47%
5JHCJinhua Capital Corp0.005-0.005-50.00%2.80M13.99K336.20K327.59K67.24M65.52M-50.00%-66.67%-50.00%-88.89%-99.54%-99.54%-88.89%
6ENBEnbridge Inc53.130+0.240+0.45%2.68M142.13M115.69B115.54B2.18B2.17B+2.83%+5.21%+9.10%+4.66%+18.07%+16.96%+15.68%
7SHOPShopify Inc93.870+6.000+6.83%2.39M220.73M121.13B68.02B1.29B724.60M+11.01%+14.66%+5.06%+16.90%-16.95%+23.64%-9.01%
8CNQCanadian Natural Resources Ltd47.520+1.400+3.04%2.38M111.64M101.11B98.60B2.13B2.07B-3.06%-0.15%-3.16%-7.97%+14.02%+18.24%+11.32%
9CVECenovus Energy Inc25.150+0.490+1.99%2.37M59.22M46.68B32.78B1.86B1.30B-9.60%-6.26%-6.02%-8.86%+8.89%-0.67%+15.94%
10VRNVeren Inc9.575+0.255+2.74%2.24M21.31M5.91B5.49B617.57M573.00M-11.18%-8.72%-11.10%+0.00%+0.00%+0.00%+0.00%
11KKinross Gold Corp11.600+0.430+3.85%2.16M24.78M14.26B14.14B1.23B1.22B-7.57%-5.07%-4.84%+12.28%+69.46%+74.44%+46.01%
12CEMXCematrix Corp0.360-0.050-12.20%2.09M728.71K54.15M47.55M150.43M132.08M-16.28%-20.00%-30.77%-30.77%-30.77%-30.77%-30.77%
13SUSuncor Energy Inc54.700+1.500+2.82%2.06M111.71M69.47B69.41B1.27B1.27B-0.80%+4.11%+5.97%+1.95%+25.44%+35.00%+31.74%
14QIMCQuebec Innovative Materials Corp0.140+0.020+16.67%2.05M261.50K13.08M8.64M93.41M61.75M+7.69%+100.00%+180.00%+460.00%+460.00%+366.67%+460.00%
15ABXBarrick Gold Corp23.670+0.550+2.38%1.98M46.80M41.56B41.18B1.76B1.74B-7.47%-7.18%-2.39%+2.85%+21.95%+8.41%+0.14%
16PERPeruvian Metals Corp0.020-0.005-20.00%1.82M36.98K2.20M1.13M110.10M56.58M-20.00%-33.33%-50.00%-71.43%-75.00%-80.00%-75.00%
17DNTLDentalcorp Holdings Ltd8.250+0.800+10.74%1.74M14.00M1.56B840.76M188.79M101.91M+3.77%+2.36%-1.32%+34.58%+16.53%+13.79%+18.53%
18OGCOceanaGold Corp3.275+0.275+9.17%1.70M5.56M2.33B2.32B711.24M709.00M-3.68%-10.03%-4.80%+7.38%+21.47%+16.90%+29.60%
19LUNLundin Mining Corp12.470+0.430+3.57%1.68M20.68M9.69B8.17B776.78M655.09M-10.55%-10.03%-22.26%-21.87%+13.53%+17.00%+16.46%
20NXENexGen Energy Ltd7.560+0.140+1.89%1.64M12.35M4.24B3.93B560.92M519.48M-17.83%-12.90%-25.66%-23.71%-25.00%+20.38%-18.45%
21MFCManulife Financial Corp34.110+0.920+2.77%1.54M52.44M60.66B60.56B1.78B1.78B-7.26%-3.81%-7.84%-1.85%+4.70%+37.04%+19.25%
22CXBCalibre Mining Corp1.990+0.080+4.19%1.52M2.99M1.57B1.47B787.99M740.83M-7.01%-5.24%-2.45%-7.01%+39.16%+28.39%+46.32%
23DMLDenison Mines Corp2.120+0.040+1.92%1.51M3.20M1.89B1.89B892.26M889.49M-22.06%-19.08%-30.03%-24.56%-19.08%+21.84%-8.62%
24FCUFission Uranium Corp0.950-0.020-2.06%1.44M1.37M800.27M717.33M842.39M755.08M-18.10%-14.41%-28.57%-8.65%-14.41%+39.71%-12.04%
25CSCapstone Copper Corp8.150+0.300+3.82%1.43M11.48M6.14B4.55B752.80M558.26M-12.18%-6.75%-21.33%-23.33%+21.82%+26.36%+26.36%
26WEEDCanopy Growth Corp9.570+0.750+8.50%1.43M13.28M812.07M811.50M84.86M84.80M-9.29%-5.53%+11.15%-25.41%+98.14%+67.89%+41.57%
27BTOB2Gold Corp3.825+0.065+1.73%1.43M5.44M4.99B4.96B1.30B1.30B-7.61%-5.32%-1.16%+3.55%+15.29%-1.91%-5.90%
28BCEBCE Inc48.010+0.080+0.17%1.42M68.39M43.80B43.75B912.28M911.28M+3.09%+4.87%+10.93%+5.75%-0.27%-8.80%-3.98%
29ACAir Canada15.265+0.335+2.24%1.41M21.29M5.47B5.46B358.49M357.77M-4.05%-4.77%-11.86%-19.91%-20.74%-33.22%-18.33%
30IVNIvanhoe Mines Ltd15.370+0.570+3.85%1.37M20.81M20.74B11.00B1.35B715.62M-14.85%-13.02%-20.94%-22.06%+8.09%+19.52%+19.61%
31NTRNutrien Ltd63.370-1.360-2.10%1.35M85.40M31.34B31.30B494.63M493.97M-10.51%-7.23%-3.61%-17.78%-4.71%-26.77%-13.34%
32MEGMEG Energy Corp26.635+0.295+1.12%1.35M35.78M7.18B7.15B269.50M268.45M-6.90%-2.54%-4.74%-13.91%+3.76%+11.44%+12.53%
33EQXEquinox Gold Corp6.335-0.345-5.16%1.31M8.32M2.45B2.45B386.40M386.40M-18.26%-16.09%-21.50%-10.65%+2.01%-3.28%-1.63%
34TTELUS Corp22.535-0.045-0.20%1.31M29.50M33.40B33.37B1.48B1.48B+1.10%+3.47%+8.19%+3.09%-1.71%+0.74%-1.21%
35PAASPan American Silver Corp25.550-1.210-4.52%1.31M33.17M9.27B9.26B363.00M362.35M-19.50%-18.50%-17.15%-5.92%+48.59%+25.29%+19.67%
36AOTAscot Resources Ltd0.430+0.025+6.17%1.30M544.80K302.98M251.15M704.60M584.06M-3.37%-5.49%+2.38%-40.28%-24.56%-20.37%-12.24%
37ATHAthabasca Oil Corp5.205+0.055+1.07%1.30M6.76M2.83B2.78B543.90M534.25M-8.04%-3.07%-0.29%+7.99%+15.41%+40.68%+24.82%
38RVVRevive Therapeutics Ltd0.0200.0000.00%1.29M22.63K7.17M7.17M358.45M358.45M+100.00%+100.00%+100.00%-20.00%-33.33%-33.33%-33.33%
39TDThe Toronto-Dominion Bank77.880+1.060+1.38%1.29M100.06M137.01B132.53B1.76B1.70B-4.48%-1.86%+2.47%+1.72%-0.67%-4.61%-5.51%
40TVETamarack Valley Energy Ltd3.860+0.120+3.21%1.28M4.91M2.10B1.94B544.16M503.02M-5.85%-0.46%+1.63%+4.50%+25.82%+9.02%+28.79%
41AQNAlgonquin Power & Utilities Corp8.520+0.170+2.04%1.26M10.75M5.88B5.88B689.66M689.66M-1.16%+1.55%+2.16%-2.71%+9.09%-11.14%+5.70%
42HLSHLS Therapeutics Inc3.100+0.050+1.64%1.25M3.87M98.63M50.35M31.81M16.24M-5.20%-4.91%-11.68%-33.33%-24.21%-53.52%-21.52%
43BNSBank of Nova Scotia63.070+0.480+0.77%1.16M73.13M77.55B76.58B1.23B1.21B-2.17%-0.19%-0.02%-2.39%+2.39%+4.99%+2.69%
44ACBAurora Cannabis Inc9.540+0.950+11.06%1.16M10.68M521.46M518.87M54.66M54.39M+12.77%+20.00%+23.58%+4.84%+83.46%+36.29%+46.77%
45TRPTC Energy Corp59.720+0.480+0.81%1.14M68.09M61.96B61.85B1.04B1.04B+1.88%+4.44%+14.01%+15.20%+19.06%+31.68%+19.61%
46HUTHut 8 Corp16.860+1.530+9.98%1.12M18.28M1.52B1.37B90.39M81.07M-16.74%-32.23%-18.67%+56.40%+25.54%-17.35%-4.64%
47AIONAion Therapeutic Inc0.015+0.005+50.00%1.10M18.40K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
48RYRoyal Bank of Canada149.760+2.020+1.37%1.08M160.98M211.92B211.62B1.42B1.41B-2.93%-0.68%+0.21%+5.73%+15.75%+22.33%+15.16%
49MOGMogotes metals Inc0.175+0.015+9.38%1.07M187.29K35.89M25.72M205.10M147.00M+2.94%+40.00%+20.69%+16.67%+16.67%+16.67%+16.67%
50WNDRWonderFi Technologies Inc0.150+0.005+3.45%1.04M158.13K97.09M82.43M647.27M549.50M-9.09%-17.81%-23.08%-34.78%-41.18%-16.67%-49.15%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BITFBitfarms Ltd
3.175+0.575+22.12%4.62M13.65M1.43B1.16B451.29M366.17M-12.05%-12.05%-4.37%+44.98%-32.30%+52.64%-17.53%
2BTEBaytex Energy Corp
4.595+0.145+3.26%3.27M14.92M3.70B3.18B804.98M692.09M-10.43%-7.17%-6.98%-2.36%+4.55%-14.52%+5.98%
3THRMTherma Bright Inc
0.0550.0000.00%2.99M142.50K23.93M21.24M435.17M386.15M+120.00%+175.00%+175.00%+450.00%+175.00%-8.33%+120.00%
4PKKTenet Fintech Group Inc
0.125+0.045+56.25%2.81M292.76K18.00M16.93M144.03M135.45M+92.31%+92.31%+92.31%+56.25%+19.05%-56.90%-26.47%
5JHCJinhua Capital Corp
0.005-0.005-50.00%2.80M13.99K336.20K327.59K67.24M65.52M-50.00%-66.67%-50.00%-88.89%-99.54%-99.54%-88.89%
6ENBEnbridge Inc
53.130+0.240+0.45%2.68M142.13M115.69B115.54B2.18B2.17B+2.83%+5.21%+9.10%+4.66%+18.07%+16.96%+15.68%
7SHOPShopify Inc
93.870+6.000+6.83%2.39M220.73M121.13B68.02B1.29B724.60M+11.01%+14.66%+5.06%+16.90%-16.95%+23.64%-9.01%
8CNQCanadian Natural Resources Ltd
47.520+1.400+3.04%2.38M111.64M101.11B98.60B2.13B2.07B-3.06%-0.15%-3.16%-7.97%+14.02%+18.24%+11.32%
9CVECenovus Energy Inc
25.150+0.490+1.99%2.37M59.22M46.68B32.78B1.86B1.30B-9.60%-6.26%-6.02%-8.86%+8.89%-0.67%+15.94%
10VRNVeren Inc
9.575+0.255+2.74%2.24M21.31M5.91B5.49B617.57M573.00M-11.18%-8.72%-11.10%+0.00%+0.00%+0.00%+0.00%
11KKinross Gold Corp
11.600+0.430+3.85%2.16M24.78M14.26B14.14B1.23B1.22B-7.57%-5.07%-4.84%+12.28%+69.46%+74.44%+46.01%
12CEMXCematrix Corp
0.360-0.050-12.20%2.09M728.71K54.15M47.55M150.43M132.08M-16.28%-20.00%-30.77%-30.77%-30.77%-30.77%-30.77%
13SUSuncor Energy Inc
54.700+1.500+2.82%2.06M111.71M69.47B69.41B1.27B1.27B-0.80%+4.11%+5.97%+1.95%+25.44%+35.00%+31.74%
14QIMCQuebec Innovative Materials Corp
0.140+0.020+16.67%2.05M261.50K13.08M8.64M93.41M61.75M+7.69%+100.00%+180.00%+460.00%+460.00%+366.67%+460.00%
15ABXBarrick Gold Corp
23.670+0.550+2.38%1.98M46.80M41.56B41.18B1.76B1.74B-7.47%-7.18%-2.39%+2.85%+21.95%+8.41%+0.14%
16PERPeruvian Metals Corp
0.020-0.005-20.00%1.82M36.98K2.20M1.13M110.10M56.58M-20.00%-33.33%-50.00%-71.43%-75.00%-80.00%-75.00%
17DNTLDentalcorp Holdings Ltd
8.250+0.800+10.74%1.74M14.00M1.56B840.76M188.79M101.91M+3.77%+2.36%-1.32%+34.58%+16.53%+13.79%+18.53%
18OGCOceanaGold Corp
3.275+0.275+9.17%1.70M5.56M2.33B2.32B711.24M709.00M-3.68%-10.03%-4.80%+7.38%+21.47%+16.90%+29.60%
19LUNLundin Mining Corp
12.470+0.430+3.57%1.68M20.68M9.69B8.17B776.78M655.09M-10.55%-10.03%-22.26%-21.87%+13.53%+17.00%+16.46%
20NXENexGen Energy Ltd
7.560+0.140+1.89%1.64M12.35M4.24B3.93B560.92M519.48M-17.83%-12.90%-25.66%-23.71%-25.00%+20.38%-18.45%
21MFCManulife Financial Corp
34.110+0.920+2.77%1.54M52.44M60.66B60.56B1.78B1.78B-7.26%-3.81%-7.84%-1.85%+4.70%+37.04%+19.25%
22CXBCalibre Mining Corp
1.990+0.080+4.19%1.52M2.99M1.57B1.47B787.99M740.83M-7.01%-5.24%-2.45%-7.01%+39.16%+28.39%+46.32%
23DMLDenison Mines Corp
2.120+0.040+1.92%1.51M3.20M1.89B1.89B892.26M889.49M-22.06%-19.08%-30.03%-24.56%-19.08%+21.84%-8.62%
24FCUFission Uranium Corp
0.950-0.020-2.06%1.44M1.37M800.27M717.33M842.39M755.08M-18.10%-14.41%-28.57%-8.65%-14.41%+39.71%-12.04%
25CSCapstone Copper Corp
8.150+0.300+3.82%1.43M11.48M6.14B4.55B752.80M558.26M-12.18%-6.75%-21.33%-23.33%+21.82%+26.36%+26.36%
26WEEDCanopy Growth Corp
9.570+0.750+8.50%1.43M13.28M812.07M811.50M84.86M84.80M-9.29%-5.53%+11.15%-25.41%+98.14%+67.89%+41.57%
27BTOB2Gold Corp
3.825+0.065+1.73%1.43M5.44M4.99B4.96B1.30B1.30B-7.61%-5.32%-1.16%+3.55%+15.29%-1.91%-5.90%
28BCEBCE Inc
48.010+0.080+0.17%1.42M68.39M43.80B43.75B912.28M911.28M+3.09%+4.87%+10.93%+5.75%-0.27%-8.80%-3.98%
29ACAir Canada
15.265+0.335+2.24%1.41M21.29M5.47B5.46B358.49M357.77M-4.05%-4.77%-11.86%-19.91%-20.74%-33.22%-18.33%
30IVNIvanhoe Mines Ltd
15.370+0.570+3.85%1.37M20.81M20.74B11.00B1.35B715.62M-14.85%-13.02%-20.94%-22.06%+8.09%+19.52%+19.61%
31NTRNutrien Ltd
63.370-1.360-2.10%1.35M85.40M31.34B31.30B494.63M493.97M-10.51%-7.23%-3.61%-17.78%-4.71%-26.77%-13.34%
32MEGMEG Energy Corp
26.635+0.295+1.12%1.35M35.78M7.18B7.15B269.50M268.45M-6.90%-2.54%-4.74%-13.91%+3.76%+11.44%+12.53%
33EQXEquinox Gold Corp
6.335-0.345-5.16%1.31M8.32M2.45B2.45B386.40M386.40M-18.26%-16.09%-21.50%-10.65%+2.01%-3.28%-1.63%
34TTELUS Corp
22.535-0.045-0.20%1.31M29.50M33.40B33.37B1.48B1.48B+1.10%+3.47%+8.19%+3.09%-1.71%+0.74%-1.21%
35PAASPan American Silver Corp
25.550-1.210-4.52%1.31M33.17M9.27B9.26B363.00M362.35M-19.50%-18.50%-17.15%-5.92%+48.59%+25.29%+19.67%
36AOTAscot Resources Ltd
0.430+0.025+6.17%1.30M544.80K302.98M251.15M704.60M584.06M-3.37%-5.49%+2.38%-40.28%-24.56%-20.37%-12.24%
37ATHAthabasca Oil Corp
5.205+0.055+1.07%1.30M6.76M2.83B2.78B543.90M534.25M-8.04%-3.07%-0.29%+7.99%+15.41%+40.68%+24.82%
38RVVRevive Therapeutics Ltd
0.0200.0000.00%1.29M22.63K7.17M7.17M358.45M358.45M+100.00%+100.00%+100.00%-20.00%-33.33%-33.33%-33.33%
39TDThe Toronto-Dominion Bank
77.880+1.060+1.38%1.29M100.06M137.01B132.53B1.76B1.70B-4.48%-1.86%+2.47%+1.72%-0.67%-4.61%-5.51%
40TVETamarack Valley Energy Ltd
3.860+0.120+3.21%1.28M4.91M2.10B1.94B544.16M503.02M-5.85%-0.46%+1.63%+4.50%+25.82%+9.02%+28.79%
41AQNAlgonquin Power & Utilities Corp
8.520+0.170+2.04%1.26M10.75M5.88B5.88B689.66M689.66M-1.16%+1.55%+2.16%-2.71%+9.09%-11.14%+5.70%
42HLSHLS Therapeutics Inc
3.100+0.050+1.64%1.25M3.87M98.63M50.35M31.81M16.24M-5.20%-4.91%-11.68%-33.33%-24.21%-53.52%-21.52%
43BNSBank of Nova Scotia
63.070+0.480+0.77%1.16M73.13M77.55B76.58B1.23B1.21B-2.17%-0.19%-0.02%-2.39%+2.39%+4.99%+2.69%
44ACBAurora Cannabis Inc
9.540+0.950+11.06%1.16M10.68M521.46M518.87M54.66M54.39M+12.77%+20.00%+23.58%+4.84%+83.46%+36.29%+46.77%
45TRPTC Energy Corp
59.720+0.480+0.81%1.14M68.09M61.96B61.85B1.04B1.04B+1.88%+4.44%+14.01%+15.20%+19.06%+31.68%+19.61%
46HUTHut 8 Corp
16.860+1.530+9.98%1.12M18.28M1.52B1.37B90.39M81.07M-16.74%-32.23%-18.67%+56.40%+25.54%-17.35%-4.64%
47AIONAion Therapeutic Inc
0.015+0.005+50.00%1.10M18.40K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
48RYRoyal Bank of Canada
149.760+2.020+1.37%1.08M160.98M211.92B211.62B1.42B1.41B-2.93%-0.68%+0.21%+5.73%+15.75%+22.33%+15.16%
49MOGMogotes metals Inc
0.175+0.015+9.38%1.07M187.29K35.89M25.72M205.10M147.00M+2.94%+40.00%+20.69%+16.67%+16.67%+16.67%+16.67%
50WNDRWonderFi Technologies Inc
0.150+0.005+3.45%1.04M158.13K97.09M82.43M647.27M549.50M-9.09%-17.81%-23.08%-34.78%-41.18%-16.67%-49.15%