No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NIRVNirvana Life Sciences Inc0.100+0.070+233.33%14.59K1.46K482.33K359.31K4.82M3.59M-66.67%-86.67%0.00%-71.43%-75.00%-96.67%-80.00%
2CDVACordovaCann Corp0.230+0.135+142.11%3.09K709.5525.25M22.69M109.80M98.65M+228.57%+475.00%+475.00%+130.00%-6.12%+91.67%+475.00%
3SGROSierra Grande Minerals Inc0.095+0.055+137.50%5.00K475.002.78M2.17M29.31M22.80M+72.73%+46.15%+137.50%+35.71%-68.33%-77.65%+137.50%
4LOG.PLogica Ventures Corp0.035+0.020+133.33%50.00K1.75K473.32K192.38K13.52M5.50M+40.00%+16.67%0.00%+16.67%+16.67%+16.67%+75.00%
5MTKMontauk Metals Inc0.010+0.005+100.00%40.00K400.00416.28K343.82K41.63M34.38M0.00%0.00%+100.00%0.00%-50.00%-93.75%+100.00%
6IANiAnthus Capital Holdings Inc0.010+0.005+100.00%12.07K120.6666.78M9.43M6.68B943.08M0.00%0.00%0.00%0.00%-33.33%-71.43%0.00%
7ETUE2Gold Inc0.010+0.005+100.00%154.36K1.14K2.25M2.02M224.50M202.10M+100.00%+100.00%+100.00%+100.00%0.00%-60.00%0.00%
8AVM.XAvarone Metals Inc0.010+0.005+100.00%20.00K200.00914.15K872.68K91.41M87.27M0.00%+100.00%-33.33%-66.67%-50.00%-80.00%-33.33%
9PFCPetroFrontier Corp0.040+0.015+60.00%22.00K805.009.35M9.35M233.69M233.69M+33.33%+100.00%+100.00%+14.29%-20.00%-52.94%+100.00%
10FHFilament Health Corp0.030+0.010+50.00%46.10K1.26K7.85M7.85M261.79M261.79M+20.00%+50.00%+33.33%-33.33%-40.00%-64.71%0.00%
11NIKL.HGK Resources Ltd0.120+0.040+50.00%60.94K6.29K3.42M3.41M28.50M28.41M+20.00%+33.33%+200.00%+166.67%+166.67%+166.67%+166.67%
12VOLTVoltage Metals Corp0.015+0.005+50.00%1.50K22.501.66M1.66M110.64M110.49M+50.00%0.00%0.00%0.00%-57.14%-50.00%+50.00%
13ULTUltra Lithium Inc0.015+0.005+50.00%36.00K385.002.87M2.86M191.10M190.88M+200.00%0.00%0.00%+50.00%-25.00%-76.92%0.00%
14TVITVI Pacific Inc0.015+0.005+50.00%1.07M15.99K10.93M10.93M728.59M728.59M0.00%+50.00%+200.00%+200.00%+50.00%-25.00%+50.00%
15RFRRenforth Resources Inc0.015+0.005+50.00%9.25K138.775.45M5.29M363.11M352.67M+50.00%0.00%+50.00%0.00%0.00%-25.00%+50.00%
16NGYNexera Energy Inc0.015+0.005+50.00%1.00K15.001.43M1.09M95.08M72.78M0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
17IZInternational Zeolite Corp0.015+0.005+50.00%1.90K28.00636.10K497.29K42.41M33.15M+50.00%-25.00%-25.00%-57.14%-75.00%-86.36%-25.00%
18HBKHighbank Resources Ltd0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M+50.00%+50.00%0.00%0.00%0.00%-70.00%0.00%
19EKGCardioComm Solutions Inc0.015+0.005+50.00%1.00K15.002.90M1.56M193.07M103.90M+50.00%+50.00%+50.00%0.00%0.00%-25.00%+50.00%
20AUR.HAurora Royalties Inc0.030+0.010+50.00%115.00K2.65K1.21M573.78K40.49M19.13M+50.00%+100.00%+50.00%+100.00%+50.00%-57.14%+50.00%
21LEXTLexston Mining Corp0.500+0.150+42.86%2.30K1.15K2.46M2.37M4.91M4.75M+19.05%-13.79%+100.00%+150.00%-37.50%-50.00%+100.00%
22LOBELobe Sciences Ltd0.035+0.010+40.00%31.00K1.09K6.74M1.85M192.65M52.88M+16.67%+16.67%+75.00%+133.33%+133.33%+40.00%+40.00%
23INFDInfield Minerals Corp0.035+0.010+40.00%248.00K8.09K1.42M1.12M40.67M31.93M0.00%0.00%-12.50%-30.00%-12.50%-76.67%+40.00%
24POWRPOWR Lithium Corp0.055+0.015+37.50%1.00K55.002.88M2.87M52.28M52.17M+83.33%+37.50%+57.14%-15.38%-35.29%-68.57%+10.00%
25SCDScandium Canada Ltd0.020+0.005+33.33%3.00K60.006.25M6.09M312.59M304.55M+33.33%+33.33%0.00%+33.33%-20.00%-20.00%0.00%
26JPWR.HJade Power Trust0.180+0.045+33.33%18.50K3.33K1.60M400.55K8.89M2.23M+5.88%+20.00%-5.26%-10.00%-60.00%+0.00%0.00%
27TGIITrojan Gold Inc0.020+0.005+33.33%1.00K20.00883.99K860.58K44.20M43.03M-33.33%+33.33%+100.00%-33.33%-66.67%-92.00%+300.00%
28VLIVision Lithium Inc0.020+0.005+33.33%6.00K120.005.58M5.15M279.02M257.55M+33.33%+33.33%+33.33%0.00%-20.00%-55.56%0.00%
29SHPShoal Point Energy Ltd0.040+0.010+33.33%10.00K400.001.27M1.27M31.63M31.63M+33.33%+33.33%+14.29%+14.29%-60.00%-66.67%0.00%
30PXPelangio Exploration Inc0.080+0.020+33.33%409.93K29.55K13.81M12.37M172.66M154.63M+14.29%+33.33%+100.00%+128.57%+300.00%+60.00%+166.67%
31OWLIOne World Lithium Inc0.020+0.005+33.33%286.00K5.72K4.26M4.07M213.18M203.32M+33.33%+33.33%+33.33%0.00%-20.00%-50.00%+33.33%
32LOTTomaGold Corp0.020+0.005+33.33%400.00K8.00K4.80M3.99M239.75M199.30M0.00%0.00%-33.33%0.00%0.00%0.00%+33.33%
33GMTNGold Mountain Mining Corp0.020+0.005+33.33%46.12K765.0015.87M8.64M793.64M431.76M0.00%0.00%-20.00%-33.33%-63.64%+100.00%-33.33%
34GGXGGX Gold Corp0.040+0.010+33.33%27.33K959.001.46M1.03M36.39M25.75M+14.29%+14.29%+166.67%+60.00%-27.27%-66.67%+166.67%
35CCBCanada Carbon Inc0.020+0.005+33.33%9.47K189.004.30M4.28M214.99M213.91M0.00%+33.33%-20.00%0.00%0.00%-42.86%0.00%
36NEXUNexus Uranium Corp0.230+0.055+31.43%70.00K15.08K7.74M7.49M33.66M32.57M+31.43%-11.54%0.00%-20.69%-23.33%-69.33%-22.03%
37TTIThiogenesis Therapeutics Corp0.690+0.140+25.45%84.60K53.76K31.76M24.38M46.03M35.34M+16.95%+13.11%+4.55%+1.47%-2.82%-13.75%+15.00%
38CUCUGlobal Copper Corp0.025+0.005+25.00%22.00K550.001.13M1.12M45.32M44.76M+25.00%0.00%-16.67%-44.44%-44.44%-44.44%+25.00%
39IBERIberAmerican Lithium Corp0.025+0.005+25.00%1.00K25.002.74M2.74M109.50M109.50M0.00%-16.67%-16.67%-50.00%-44.44%-82.14%-44.44%
40ANORAnorTech Inc0.025+0.005+25.00%195.00K4.51K4.54M4.16M181.64M166.21M-16.67%+25.00%-16.67%+25.00%+25.00%-16.67%+25.00%
41LITSLithos Group Ltd0.025+0.005+25.00%197.00K4.41K2.12M1.15M84.62M45.83M0.00%-16.67%0.00%-50.00%-86.84%-96.48%-28.57%
42HTRCHigh Tide Resources Corp0.050+0.010+25.00%149.00K7.05K3.94M1.88M78.73M37.55M+42.86%+42.86%+11.11%+100.00%-33.33%-70.59%+150.00%
43SMCSulliden Mining Capital Inc0.025+0.005+25.00%455.78K10.55K3.26M2.90M130.58M115.86M+150.00%+150.00%+150.00%+66.67%0.00%-44.44%+66.67%
44RUMRocky Mountain Liquor Inc0.100+0.020+25.00%75.00K7.50K4.78M2.14M47.83M21.44M+11.11%-4.76%+11.11%-28.57%+25.00%-35.48%+11.11%
45ROVRRover Critical Minerals Corp0.025+0.005+25.00%732.00K18.30K1.79M1.52M71.49M60.85M+25.00%+66.67%0.00%+66.67%-16.67%-61.54%+66.67%
46HVGHarvest Gold Corp0.025+0.005+25.00%136.31K3.41K1.59M1.20M63.54M47.92M-16.67%-16.67%-16.67%-28.57%-44.44%-16.67%-16.67%
47GHGGlobal Hemp Group Inc0.025+0.005+25.00%2.26K50.90607.29K601.22K24.29M24.05M-16.67%-16.67%-28.57%+25.00%-37.50%-54.55%+66.67%
48CLVCanoe Mining Ventures Corp0.050+0.010+25.00%293.00K14.65K1.21M1.05M24.14M21.09M0.00%+42.86%-16.67%-9.09%-58.33%-69.70%0.00%
49ADZAdamera Minerals Corp0.100+0.020+25.00%47.00K4.70K3.21M3.07M32.11M30.73M+11.11%+5.26%-35.48%-47.37%-33.33%-60.00%-44.44%
50ADDArctic Star Exploration Corp0.025+0.005+25.00%1.05M22.58K5.97M5.83M238.71M233.27M+66.67%+150.00%+66.67%+66.67%+25.00%+66.67%+150.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NIRVNirvana Life Sciences Inc
0.100+0.070+233.33%14.59K1.46K482.33K359.31K4.82M3.59M-66.67%-86.67%0.00%-71.43%-75.00%-96.67%-80.00%
1POWRPOWR Lithium Corp
0.055+0.015+37.50%1.00K55.002.88M2.87M52.28M52.17M+83.33%+37.50%+57.14%-15.38%-35.29%-68.57%+10.00%
2CDVACordovaCann Corp
0.230+0.135+142.11%3.09K709.5525.25M22.69M109.80M98.65M+228.57%+475.00%+475.00%+130.00%-6.12%+91.67%+475.00%
3SGROSierra Grande Minerals Inc
0.095+0.055+137.50%5.00K475.002.78M2.17M29.31M22.80M+72.73%+46.15%+137.50%+35.71%-68.33%-77.65%+137.50%
4LOG.PLogica Ventures Corp
0.035+0.020+133.33%50.00K1.75K473.32K192.38K13.52M5.50M+40.00%+16.67%0.00%+16.67%+16.67%+16.67%+75.00%
5MTKMontauk Metals Inc
0.010+0.005+100.00%40.00K400.00416.28K343.82K41.63M34.38M0.00%0.00%+100.00%0.00%-50.00%-93.75%+100.00%
6IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%12.07K120.6666.78M9.43M6.68B943.08M0.00%0.00%0.00%0.00%-33.33%-71.43%0.00%
7ETUE2Gold Inc
0.010+0.005+100.00%154.36K1.14K2.25M2.02M224.50M202.10M+100.00%+100.00%+100.00%+100.00%0.00%-60.00%0.00%
8AVM.XAvarone Metals Inc
0.010+0.005+100.00%20.00K200.00914.15K872.68K91.41M87.27M0.00%+100.00%-33.33%-66.67%-50.00%-80.00%-33.33%
9PFCPetroFrontier Corp
0.040+0.015+60.00%22.00K805.009.35M9.35M233.69M233.69M+33.33%+100.00%+100.00%+14.29%-20.00%-52.94%+100.00%
10FHFilament Health Corp
0.030+0.010+50.00%46.10K1.26K7.85M7.85M261.79M261.79M+20.00%+50.00%+33.33%-33.33%-40.00%-64.71%0.00%
11NIKL.HGK Resources Ltd
0.120+0.040+50.00%60.94K6.29K3.42M3.41M28.50M28.41M+20.00%+33.33%+200.00%+166.67%+166.67%+166.67%+166.67%
12VOLTVoltage Metals Corp
0.015+0.005+50.00%1.50K22.501.66M1.66M110.64M110.49M+50.00%0.00%0.00%0.00%-57.14%-50.00%+50.00%
13ULTUltra Lithium Inc
0.015+0.005+50.00%36.00K385.002.87M2.86M191.10M190.88M+200.00%0.00%0.00%+50.00%-25.00%-76.92%0.00%
14TVITVI Pacific Inc
0.015+0.005+50.00%1.07M15.99K10.93M10.93M728.59M728.59M0.00%+50.00%+200.00%+200.00%+50.00%-25.00%+50.00%
15RFRRenforth Resources Inc
0.015+0.005+50.00%9.25K138.775.45M5.29M363.11M352.67M+50.00%0.00%+50.00%0.00%0.00%-25.00%+50.00%
16NGYNexera Energy Inc
0.015+0.005+50.00%1.00K15.001.43M1.09M95.08M72.78M0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
17IZInternational Zeolite Corp
0.015+0.005+50.00%1.90K28.00636.10K497.29K42.41M33.15M+50.00%-25.00%-25.00%-57.14%-75.00%-86.36%-25.00%
18HBKHighbank Resources Ltd
0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M+50.00%+50.00%0.00%0.00%0.00%-70.00%0.00%
19EKGCardioComm Solutions Inc
0.015+0.005+50.00%1.00K15.002.90M1.56M193.07M103.90M+50.00%+50.00%+50.00%0.00%0.00%-25.00%+50.00%
20AUR.HAurora Royalties Inc
0.030+0.010+50.00%115.00K2.65K1.21M573.78K40.49M19.13M+50.00%+100.00%+50.00%+100.00%+50.00%-57.14%+50.00%
21LEXTLexston Mining Corp
0.500+0.150+42.86%2.30K1.15K2.46M2.37M4.91M4.75M+19.05%-13.79%+100.00%+150.00%-37.50%-50.00%+100.00%
22LOBELobe Sciences Ltd
0.035+0.010+40.00%31.00K1.09K6.74M1.85M192.65M52.88M+16.67%+16.67%+75.00%+133.33%+133.33%+40.00%+40.00%
23INFDInfield Minerals Corp
0.035+0.010+40.00%248.00K8.09K1.42M1.12M40.67M31.93M0.00%0.00%-12.50%-30.00%-12.50%-76.67%+40.00%
24POWRPOWR Lithium Corp
0.055+0.015+37.50%1.00K55.002.88M2.87M52.28M52.17M+83.33%+37.50%+57.14%-15.38%-35.29%-68.57%+10.00%
25SCDScandium Canada Ltd
0.020+0.005+33.33%3.00K60.006.25M6.09M312.59M304.55M+33.33%+33.33%0.00%+33.33%-20.00%-20.00%0.00%
26JPWR.HJade Power Trust
0.180+0.045+33.33%18.50K3.33K1.60M400.55K8.89M2.23M+5.88%+20.00%-5.26%-10.00%-60.00%+0.00%0.00%
27TGIITrojan Gold Inc
0.020+0.005+33.33%1.00K20.00883.99K860.58K44.20M43.03M-33.33%+33.33%+100.00%-33.33%-66.67%-92.00%+300.00%
28VLIVision Lithium Inc
0.020+0.005+33.33%6.00K120.005.58M5.15M279.02M257.55M+33.33%+33.33%+33.33%0.00%-20.00%-55.56%0.00%
29SHPShoal Point Energy Ltd
0.040+0.010+33.33%10.00K400.001.27M1.27M31.63M31.63M+33.33%+33.33%+14.29%+14.29%-60.00%-66.67%0.00%
30PXPelangio Exploration Inc
0.080+0.020+33.33%409.93K29.55K13.81M12.37M172.66M154.63M+14.29%+33.33%+100.00%+128.57%+300.00%+60.00%+166.67%
31OWLIOne World Lithium Inc
0.020+0.005+33.33%286.00K5.72K4.26M4.07M213.18M203.32M+33.33%+33.33%+33.33%0.00%-20.00%-50.00%+33.33%
32LOTTomaGold Corp
0.020+0.005+33.33%400.00K8.00K4.80M3.99M239.75M199.30M0.00%0.00%-33.33%0.00%0.00%0.00%+33.33%
33GMTNGold Mountain Mining Corp
0.020+0.005+33.33%46.12K765.0015.87M8.64M793.64M431.76M0.00%0.00%-20.00%-33.33%-63.64%+100.00%-33.33%
34GGXGGX Gold Corp
0.040+0.010+33.33%27.33K959.001.46M1.03M36.39M25.75M+14.29%+14.29%+166.67%+60.00%-27.27%-66.67%+166.67%
35CCBCanada Carbon Inc
0.020+0.005+33.33%9.47K189.004.30M4.28M214.99M213.91M0.00%+33.33%-20.00%0.00%0.00%-42.86%0.00%
36NEXUNexus Uranium Corp
0.230+0.055+31.43%70.00K15.08K7.74M7.49M33.66M32.57M+31.43%-11.54%0.00%-20.69%-23.33%-69.33%-22.03%
37TTIThiogenesis Therapeutics Corp
0.690+0.140+25.45%84.60K53.76K31.76M24.38M46.03M35.34M+16.95%+13.11%+4.55%+1.47%-2.82%-13.75%+15.00%
38CUCUGlobal Copper Corp
0.025+0.005+25.00%22.00K550.001.13M1.12M45.32M44.76M+25.00%0.00%-16.67%-44.44%-44.44%-44.44%+25.00%
39IBERIberAmerican Lithium Corp
0.025+0.005+25.00%1.00K25.002.74M2.74M109.50M109.50M0.00%-16.67%-16.67%-50.00%-44.44%-82.14%-44.44%
40ANORAnorTech Inc
0.025+0.005+25.00%195.00K4.51K4.54M4.16M181.64M166.21M-16.67%+25.00%-16.67%+25.00%+25.00%-16.67%+25.00%
41LITSLithos Group Ltd
0.025+0.005+25.00%197.00K4.41K2.12M1.15M84.62M45.83M0.00%-16.67%0.00%-50.00%-86.84%-96.48%-28.57%
42HTRCHigh Tide Resources Corp
0.050+0.010+25.00%149.00K7.05K3.94M1.88M78.73M37.55M+42.86%+42.86%+11.11%+100.00%-33.33%-70.59%+150.00%
43SMCSulliden Mining Capital Inc
0.025+0.005+25.00%455.78K10.55K3.26M2.90M130.58M115.86M+150.00%+150.00%+150.00%+66.67%0.00%-44.44%+66.67%
44RUMRocky Mountain Liquor Inc
0.100+0.020+25.00%75.00K7.50K4.78M2.14M47.83M21.44M+11.11%-4.76%+11.11%-28.57%+25.00%-35.48%+11.11%
45ROVRRover Critical Minerals Corp
0.025+0.005+25.00%732.00K18.30K1.79M1.52M71.49M60.85M+25.00%+66.67%0.00%+66.67%-16.67%-61.54%+66.67%
46HVGHarvest Gold Corp
0.025+0.005+25.00%136.31K3.41K1.59M1.20M63.54M47.92M-16.67%-16.67%-16.67%-28.57%-44.44%-16.67%-16.67%
47GHGGlobal Hemp Group Inc
0.025+0.005+25.00%2.26K50.90607.29K601.22K24.29M24.05M-16.67%-16.67%-28.57%+25.00%-37.50%-54.55%+66.67%
48CLVCanoe Mining Ventures Corp
0.050+0.010+25.00%293.00K14.65K1.21M1.05M24.14M21.09M0.00%+42.86%-16.67%-9.09%-58.33%-69.70%0.00%
49ADZAdamera Minerals Corp
0.100+0.020+25.00%47.00K4.70K3.21M3.07M32.11M30.73M+11.11%+5.26%-35.48%-47.37%-33.33%-60.00%-44.44%
50ADDArctic Star Exploration Corp
0.025+0.005+25.00%1.05M22.58K5.97M5.83M238.71M233.27M+66.67%+150.00%+66.67%+66.67%+25.00%+66.67%+150.00%