OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1USCMUS Critical Metals Corp0.080+0.045+128.57%1.71M166.32K5.04M4.14M63.06M51.70M+60.00%+100.00%+128.57%+45.45%-40.74%-61.90%-38.46%
2MYCOMydecine Innovations Group Inc0.010+0.005+100.00%425.71K3.20K617.55K617.55K61.76M61.76M0.00%+100.00%+100.00%-33.33%-33.33%-93.10%-50.00%
3TVC.HThree Valley Copper Corp0.010+0.005+100.00%1.50K12.001.12M1.10M112.46M109.88M+100.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
4TUGATuga Innovations Inc0.010+0.005+100.00%160.00K1.60K991.84K969.82K99.18M96.98M0.00%-33.33%-33.33%+100.00%0.00%-92.86%+100.00%
5WINWindfall Geotek Inc0.010+0.005+100.00%993.00K9.93K1.34M1.18M134.10M118.50M0.00%0.00%0.00%-66.67%-75.00%-85.71%-75.00%
6SCLTSearchlight Resources Inc0.010+0.005+100.00%4.28M42.77K1.47M1.35M146.57M135.46M+100.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
7RVVRevive Therapeutics Ltd0.010+0.005+100.00%1.44M14.37K4.19M4.12M418.56M411.61M0.00%-33.33%+100.00%-33.33%-60.00%-66.67%-66.67%
8MMNMonarca Minerals Inc0.010+0.005+100.00%3.00K30.001.27M1.26M126.55M125.80M+100.00%+100.00%0.00%+100.00%-33.33%0.00%0.00%
9GTOOG2 Energy Corp0.010+0.005+100.00%1.00K10.00496.11K314.24K49.61M31.42M0.00%+100.00%0.00%-60.00%-66.67%-86.67%-71.43%
10GHGGlobal Hemp Group Inc0.020+0.010+100.00%13.00K260.00485.83K439.04K24.29M21.95M-20.00%0.00%-20.00%-42.86%-66.67%-80.00%-69.23%
11CPLCopper Lake Resources Ltd0.010+0.005+100.00%210.00K2.10K2.71M2.47M270.50M247.35M0.00%0.00%0.00%-50.00%-60.00%-60.00%-50.00%
12STPHSteep Hill Inc0.025+0.010+66.67%10.00K205.00404.47K395.55K16.18M15.82M+25.00%0.00%-16.67%-66.67%-83.33%-96.67%-28.57%
13RYORio Silver Inc0.025+0.010+66.67%19.54K488.002.12M1.56M84.83M62.48M+25.00%+25.00%-16.67%-37.50%0.00%-28.57%-16.67%
14LLCanada Rare Earth Corp0.025+0.010+66.67%589.99K13.32K5.29M3.81M211.59M152.36M+66.67%+66.67%+66.67%+25.00%+25.00%-28.57%-16.67%
15MGIMagnum Goldcorp Inc0.040+0.015+60.00%16.02K585.00386.20K263.76K9.65M6.59M-60.00%-33.33%0.00%-33.33%-66.67%-77.78%0.00%
16ZBNIZEB Nickel Corp0.095+0.035+58.33%7.00K670.005.29M1.38M55.65M14.57M+26.67%-36.67%+216.67%+18.75%-56.82%-56.82%+111.11%
17NEWDNewfoundland Discovery Corp0.110+0.040+57.14%66.00K4.74K1.03M1.02M9.32M9.28M+29.41%+22.22%+10.00%-26.67%-26.67%-63.33%-56.00%
18AJAAJA Health and Wellness Inc0.075+0.025+50.00%33.80K1.77K6.50M6.50M86.69M86.69M+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%
19CURE.XBiocure Technology Inc0.015+0.005+50.00%1.00K15.00156.67K146.23K10.44M9.75M-50.00%-83.33%-94.44%-66.67%-66.67%-66.67%-66.67%
20CRPCCritical Reagent Processing Corp0.015+0.005+50.00%1.29M12.91K1.05M1.03M70.32M68.52M0.00%0.00%0.00%-40.00%0.00%-94.00%-57.14%
21VLTAVolta Metals Ltd0.045+0.015+50.00%39.00K1.50K2.53M1.82M56.23M40.47M+80.00%+80.00%-10.00%-47.06%-50.00%-95.50%-70.00%
22TONETriple One Metals Inc0.015+0.005+50.00%7.12K106.76723.56K628.02K48.24M41.87M0.00%+50.00%+50.00%0.00%-70.00%-70.00%0.00%
23DMEDDiagnamed Holdings Corp0.030+0.010+50.00%12.00K305.002.40M1.86M80.05M62.16M+50.00%+20.00%0.00%+50.00%-25.00%-50.00%0.00%
24RTHRathdowney Resources Ltd0.015+0.005+50.00%80.06K1.20K3.46M3.02M230.43M201.39M0.00%0.00%-25.00%-50.00%-25.00%-57.14%0.00%
25PORPortofino Resources Inc0.015+0.005+50.00%164.42K2.29K2.63M2.56M175.44M170.66M0.00%0.00%0.00%-25.00%-66.67%-83.33%-80.00%
26PLYPlayfair Mining Ltd0.015+0.005+50.00%84.00K1.26K1.94M1.25M129.35M83.30M0.00%0.00%+50.00%-25.00%-50.00%-66.67%-40.00%
27NXSNexus Gold Corp0.015+0.005+50.00%1.00K15.00721.08K715.75K48.07M47.72M+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%-25.00%
28GBUGabriel Resources Ltd0.015+0.005+50.00%11.00K130.0018.84M10.93M1.26B728.56M+50.00%0.00%+50.00%+50.00%0.00%-96.05%-96.51%
29GBMLGlobal Battery Metals Ltd0.030+0.010+50.00%467.53K11.58K2.36M2.15M78.54M71.68M+20.00%0.00%+20.00%+50.00%-25.00%-77.78%-62.50%
30ETUE2Gold Inc0.008+0.003+50.00%1.01M8.93K1.68M1.48M224.50M197.10M-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%-70.00%
31AKH.HAlaska Hydro Corp0.015+0.005+50.00%15.34K230.00575.55K450.78K38.37M30.05M0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
32AAZAzincourt Energy Corp0.015+0.005+50.00%16.48K245.005.37M4.70M357.69M313.31M+50.00%0.00%0.00%+50.00%-50.00%-50.00%-57.14%
33GOHGoldHaven Resources Corp0.140+0.045+47.37%10.00K1.40K2.09M1.49M14.95M10.65M+86.67%+55.56%-12.50%-76.67%-65.00%-94.93%-65.00%
34NTNewterra Resources Inc0.065+0.020+44.44%70.00K4.55K1.09M765.25K16.84M11.77M+44.44%+30.00%+62.50%-35.00%-35.00%-35.00%-35.00%
35ATMOAtmofizer Technologies Inc0.050+0.015+42.86%1.00K50.00432.04K415.14K8.64M8.30M+25.00%+25.00%-9.09%-33.33%-50.00%-75.00%0.00%
36AVLAvalon Advanced Materials Inc0.050+0.015+42.86%1.16M51.36K28.59M23.73M571.79M474.61M+25.00%+25.00%+11.11%-9.09%-16.67%-52.38%-47.37%
37CANBCanadaBis Capital Inc0.055+0.015+37.50%391.95K17.84K7.60M2.32M138.26M42.21M+10.00%+22.22%+22.22%-15.38%-35.29%-76.09%-78.43%
38AUTOCarbeeza Inc0.075+0.020+36.36%40.00K2.60K6.10M2.67M81.34M35.55M+25.00%+15.38%-16.67%-62.50%-51.61%-58.33%-25.00%
39LQWDLQWD Technologies Corp2.350+0.610+35.06%134.56K276.97K43.54M37.89M18.53M16.13M+70.29%+57.72%+38.24%+327.27%+235.71%+571.43%+379.59%
40SEEMSerra Energy Metals Corp0.020+0.005+33.33%47.00K940.001.30M1.21M65.11M60.45M+100.00%+100.00%+33.33%-33.33%-66.67%-71.43%-60.00%
41ICRSIcarus Capital Corp0.020+0.005+33.33%116.00K1.55K131.36K116.26K6.57M5.81M0.00%+33.33%-20.00%-87.10%-87.10%-87.10%-42.86%
42CACRThe Canadian Chrome Co0.020+0.005+33.33%10.00K200.0025.64M25.64M1.28B1.28B+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
43MYMontego Resources Inc0.020+0.005+33.33%2.00K40.00736.29K736.29K36.81M36.81M-78.95%-66.67%-86.67%-81.82%-99.81%-99.81%+300.00%
44WGFWescan Goldfields Inc0.020+0.005+33.33%14.52K277.001.07M483.20K53.68M24.16M0.00%-20.00%-50.00%-42.86%-55.56%-77.78%-55.56%
45TCFTrillion Energy International Inc0.080+0.020+33.33%1.21M87.22K12.76M11.91M159.49M148.82M-5.88%-5.88%-20.00%-33.33%-33.33%-70.37%-68.63%
46SPMTSpearmint Resources Inc0.020+0.005+33.33%450.50K8.27K5.76M5.11M287.83M255.30M0.00%0.00%0.00%0.00%0.00%-55.56%-20.00%
47PERUChakana Copper Corp0.040+0.010+33.33%895.89K29.22K10.68M8.00M267.01M199.92M+100.00%+100.00%+60.00%+14.29%-50.00%0.00%-11.11%
48LIONGlobal Li-Ion Graphite Corp0.020+0.005+33.33%24.46K478.471.81M1.64M90.49M81.94M+33.33%+33.33%-20.00%-20.00%0.00%-60.00%-20.00%
49AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%1.00K20.00570.39K393.74K28.52M19.69M+33.33%+33.33%+33.33%-20.00%0.00%-60.00%-20.00%
50ANONAnonymous Intelligence Co0.165+0.040+32.00%6.00K885.002.78M2.70M16.86M16.36M+26.92%+43.48%-2.94%+106.25%+120.00%-78.00%+65.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1USCMUS Critical Metals Corp
0.080+0.045+128.57%1.71M166.32K5.04M4.14M63.06M51.70M+60.00%+100.00%+128.57%+45.45%-40.74%-61.90%-38.46%
1LLCanada Rare Earth Corp
0.025+0.010+66.67%589.99K13.32K5.29M3.81M211.59M152.36M+66.67%+66.67%+66.67%+25.00%+25.00%-28.57%-16.67%
2MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%425.71K3.20K617.55K617.55K61.76M61.76M0.00%+100.00%+100.00%-33.33%-33.33%-93.10%-50.00%
3TVC.HThree Valley Copper Corp
0.010+0.005+100.00%1.50K12.001.12M1.10M112.46M109.88M+100.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
4TUGATuga Innovations Inc
0.010+0.005+100.00%160.00K1.60K991.84K969.82K99.18M96.98M0.00%-33.33%-33.33%+100.00%0.00%-92.86%+100.00%
5WINWindfall Geotek Inc
0.010+0.005+100.00%993.00K9.93K1.34M1.18M134.10M118.50M0.00%0.00%0.00%-66.67%-75.00%-85.71%-75.00%
6SCLTSearchlight Resources Inc
0.010+0.005+100.00%4.28M42.77K1.47M1.35M146.57M135.46M+100.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
7RVVRevive Therapeutics Ltd
0.010+0.005+100.00%1.44M14.37K4.19M4.12M418.56M411.61M0.00%-33.33%+100.00%-33.33%-60.00%-66.67%-66.67%
8MMNMonarca Minerals Inc
0.010+0.005+100.00%3.00K30.001.27M1.26M126.55M125.80M+100.00%+100.00%0.00%+100.00%-33.33%0.00%0.00%
9GTOOG2 Energy Corp
0.010+0.005+100.00%1.00K10.00496.11K314.24K49.61M31.42M0.00%+100.00%0.00%-60.00%-66.67%-86.67%-71.43%
10GHGGlobal Hemp Group Inc
0.020+0.010+100.00%13.00K260.00485.83K439.04K24.29M21.95M-20.00%0.00%-20.00%-42.86%-66.67%-80.00%-69.23%
11CPLCopper Lake Resources Ltd
0.010+0.005+100.00%210.00K2.10K2.71M2.47M270.50M247.35M0.00%0.00%0.00%-50.00%-60.00%-60.00%-50.00%
12STPHSteep Hill Inc
0.025+0.010+66.67%10.00K205.00404.47K395.55K16.18M15.82M+25.00%0.00%-16.67%-66.67%-83.33%-96.67%-28.57%
13RYORio Silver Inc
0.025+0.010+66.67%19.54K488.002.12M1.56M84.83M62.48M+25.00%+25.00%-16.67%-37.50%0.00%-28.57%-16.67%
14LLCanada Rare Earth Corp
0.025+0.010+66.67%589.99K13.32K5.29M3.81M211.59M152.36M+66.67%+66.67%+66.67%+25.00%+25.00%-28.57%-16.67%
15MGIMagnum Goldcorp Inc
0.040+0.015+60.00%16.02K585.00386.20K263.76K9.65M6.59M-60.00%-33.33%0.00%-33.33%-66.67%-77.78%0.00%
16ZBNIZEB Nickel Corp
0.095+0.035+58.33%7.00K670.005.29M1.38M55.65M14.57M+26.67%-36.67%+216.67%+18.75%-56.82%-56.82%+111.11%
17NEWDNewfoundland Discovery Corp
0.110+0.040+57.14%66.00K4.74K1.03M1.02M9.32M9.28M+29.41%+22.22%+10.00%-26.67%-26.67%-63.33%-56.00%
18AJAAJA Health and Wellness Inc
0.075+0.025+50.00%33.80K1.77K6.50M6.50M86.69M86.69M+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%
19CURE.XBiocure Technology Inc
0.015+0.005+50.00%1.00K15.00156.67K146.23K10.44M9.75M-50.00%-83.33%-94.44%-66.67%-66.67%-66.67%-66.67%
20CRPCCritical Reagent Processing Corp
0.015+0.005+50.00%1.29M12.91K1.05M1.03M70.32M68.52M0.00%0.00%0.00%-40.00%0.00%-94.00%-57.14%
21VLTAVolta Metals Ltd
0.045+0.015+50.00%39.00K1.50K2.53M1.82M56.23M40.47M+80.00%+80.00%-10.00%-47.06%-50.00%-95.50%-70.00%
22TONETriple One Metals Inc
0.015+0.005+50.00%7.12K106.76723.56K628.02K48.24M41.87M0.00%+50.00%+50.00%0.00%-70.00%-70.00%0.00%
23DMEDDiagnamed Holdings Corp
0.030+0.010+50.00%12.00K305.002.40M1.86M80.05M62.16M+50.00%+20.00%0.00%+50.00%-25.00%-50.00%0.00%
24RTHRathdowney Resources Ltd
0.015+0.005+50.00%80.06K1.20K3.46M3.02M230.43M201.39M0.00%0.00%-25.00%-50.00%-25.00%-57.14%0.00%
25PORPortofino Resources Inc
0.015+0.005+50.00%164.42K2.29K2.63M2.56M175.44M170.66M0.00%0.00%0.00%-25.00%-66.67%-83.33%-80.00%
26PLYPlayfair Mining Ltd
0.015+0.005+50.00%84.00K1.26K1.94M1.25M129.35M83.30M0.00%0.00%+50.00%-25.00%-50.00%-66.67%-40.00%
27NXSNexus Gold Corp
0.015+0.005+50.00%1.00K15.00721.08K715.75K48.07M47.72M+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%-25.00%
28GBUGabriel Resources Ltd
0.015+0.005+50.00%11.00K130.0018.84M10.93M1.26B728.56M+50.00%0.00%+50.00%+50.00%0.00%-96.05%-96.51%
29GBMLGlobal Battery Metals Ltd
0.030+0.010+50.00%467.53K11.58K2.36M2.15M78.54M71.68M+20.00%0.00%+20.00%+50.00%-25.00%-77.78%-62.50%
30ETUE2Gold Inc
0.008+0.003+50.00%1.01M8.93K1.68M1.48M224.50M197.10M-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%-70.00%
31AKH.HAlaska Hydro Corp
0.015+0.005+50.00%15.34K230.00575.55K450.78K38.37M30.05M0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
32AAZAzincourt Energy Corp
0.015+0.005+50.00%16.48K245.005.37M4.70M357.69M313.31M+50.00%0.00%0.00%+50.00%-50.00%-50.00%-57.14%
33GOHGoldHaven Resources Corp
0.140+0.045+47.37%10.00K1.40K2.09M1.49M14.95M10.65M+86.67%+55.56%-12.50%-76.67%-65.00%-94.93%-65.00%
34NTNewterra Resources Inc
0.065+0.020+44.44%70.00K4.55K1.09M765.25K16.84M11.77M+44.44%+30.00%+62.50%-35.00%-35.00%-35.00%-35.00%
35ATMOAtmofizer Technologies Inc
0.050+0.015+42.86%1.00K50.00432.04K415.14K8.64M8.30M+25.00%+25.00%-9.09%-33.33%-50.00%-75.00%0.00%
36AVLAvalon Advanced Materials Inc
0.050+0.015+42.86%1.16M51.36K28.59M23.73M571.79M474.61M+25.00%+25.00%+11.11%-9.09%-16.67%-52.38%-47.37%
37CANBCanadaBis Capital Inc
0.055+0.015+37.50%391.95K17.84K7.60M2.32M138.26M42.21M+10.00%+22.22%+22.22%-15.38%-35.29%-76.09%-78.43%
38AUTOCarbeeza Inc
0.075+0.020+36.36%40.00K2.60K6.10M2.67M81.34M35.55M+25.00%+15.38%-16.67%-62.50%-51.61%-58.33%-25.00%
39LQWDLQWD Technologies Corp
2.350+0.610+35.06%134.56K276.97K43.54M37.89M18.53M16.13M+70.29%+57.72%+38.24%+327.27%+235.71%+571.43%+379.59%
40SEEMSerra Energy Metals Corp
0.020+0.005+33.33%47.00K940.001.30M1.21M65.11M60.45M+100.00%+100.00%+33.33%-33.33%-66.67%-71.43%-60.00%
41ICRSIcarus Capital Corp
0.020+0.005+33.33%116.00K1.55K131.36K116.26K6.57M5.81M0.00%+33.33%-20.00%-87.10%-87.10%-87.10%-42.86%
42CACRThe Canadian Chrome Co
0.020+0.005+33.33%10.00K200.0025.64M25.64M1.28B1.28B+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
43MYMontego Resources Inc
0.020+0.005+33.33%2.00K40.00736.29K736.29K36.81M36.81M-78.95%-66.67%-86.67%-81.82%-99.81%-99.81%+300.00%
44WGFWescan Goldfields Inc
0.020+0.005+33.33%14.52K277.001.07M483.20K53.68M24.16M0.00%-20.00%-50.00%-42.86%-55.56%-77.78%-55.56%
45TCFTrillion Energy International Inc
0.080+0.020+33.33%1.21M87.22K12.76M11.91M159.49M148.82M-5.88%-5.88%-20.00%-33.33%-33.33%-70.37%-68.63%
46SPMTSpearmint Resources Inc
0.020+0.005+33.33%450.50K8.27K5.76M5.11M287.83M255.30M0.00%0.00%0.00%0.00%0.00%-55.56%-20.00%
47PERUChakana Copper Corp
0.040+0.010+33.33%895.89K29.22K10.68M8.00M267.01M199.92M+100.00%+100.00%+60.00%+14.29%-50.00%0.00%-11.11%
48LIONGlobal Li-Ion Graphite Corp
0.020+0.005+33.33%24.46K478.471.81M1.64M90.49M81.94M+33.33%+33.33%-20.00%-20.00%0.00%-60.00%-20.00%
49AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%1.00K20.00570.39K393.74K28.52M19.69M+33.33%+33.33%+33.33%-20.00%0.00%-60.00%-20.00%
50ANONAnonymous Intelligence Co
0.165+0.040+32.00%6.00K885.002.78M2.70M16.86M16.36M+26.92%+43.48%-2.94%+106.25%+120.00%-78.00%+65.00%