OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VTALJustera Health Ltd0.010+0.005+100.00%56.85K375.611.61M1.57M160.81M156.92M+100.00%+100.00%0.00%0.00%-50.00%-90.00%-33.33%
2SPFYSpacefy Inc0.010+0.005+100.00%40.00K400.00454.59K447.78K45.46M44.78M0.00%+100.00%0.00%+100.00%+100.00%-66.67%+100.00%
3NOVANova Mentis Life Science Corp0.010+0.005+100.00%51.07K510.721.48M1.41M148.32M140.82M+100.00%+100.00%0.00%-33.33%-50.00%-77.78%-50.00%
4MGIMagnum Goldcorp Inc0.020+0.010+100.00%1.36M26.72K772.39K501.42K38.62M25.07M+300.00%+100.00%0.00%+100.00%-33.33%-63.64%+100.00%
5DMDataMetrex AI Ltd0.010+0.005+100.00%1.71M8.87K6.04M5.73M603.98M573.32M0.00%0.00%0.00%-33.33%-60.00%-85.71%-33.33%
6MEATModern Plant Based Foods Inc0.330+0.150+83.33%4.00K1.43K2.75M2.75M8.35M8.35M+32.00%+8.20%-4.35%-45.00%-58.75%-83.50%-52.86%
7GXGuardian Exploration Inc0.060+0.025+71.43%14.00K815.006.24M852.50K104.08M14.21M+71.43%+71.43%+100.00%-25.00%+20.00%-50.00%-57.14%
8SEEMSerra Energy Metals Corp0.025+0.010+66.67%339.00K6.80K1.63M1.51M65.11M60.45M+66.67%+66.67%+25.00%-16.67%-64.29%-64.29%-50.00%
9URMFirst American Uranium Inc0.025+0.010+66.67%53.50K1.34K858.54K803.47K34.34M32.14M0.00%0.00%+66.67%-50.00%-64.29%-89.36%-64.29%
10GHGGlobal Hemp Group Inc0.025+0.010+66.67%12.00K300.00607.29K547.34K24.29M21.89M0.00%-16.67%0.00%-54.55%-50.00%-87.50%-61.54%
11LEGYLEGACY GOLD MINES LTD0.390+0.155+65.96%7.00K2.48K0.000.000.000.00+14.71%+14.71%+14.71%+14.71%+14.71%+14.71%+14.71%
12MEDAMedaro Mining Corp0.190+0.075+65.22%1.00K180.001.97M1.70M10.35M8.93M+100.00%+65.22%+18.75%-38.71%-68.33%-81.90%-72.86%
13CPTRCaptor Capital Corp1.550+0.600+63.16%508.00787.405.38M5.30M3.47M3.42M-34.04%+55.00%+520.00%+14.81%-45.61%-91.32%+8.77%
14HARDHardcore Discoveries Ltd0.150+0.055+57.89%98.09K11.84K904.67K853.67K6.03M5.69M+42.86%+50.00%+7.14%-94.00%-94.00%-94.00%+3.45%
15CURE.XBiocure Technology Inc0.015+0.005+50.00%1.00K15.001.41M1.32M94.00M87.74M+50.00%0.00%+200.00%+200.00%+200.00%+200.00%+200.00%
16BRCO.XBuscando Resources Corp0.120+0.040+50.00%5.00K600.001.69M1.54M14.08M12.86M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
17ENRTEnertopia Corp0.015+0.005+50.00%138.00K2.07K2.33M2.21M155.17M147.61M+50.00%+50.00%0.00%-25.00%-40.00%-76.92%-40.00%
18XBLK.XeXeBlock Technology Corp0.015+0.005+50.00%161.00K2.42K803.09K756.30K53.54M50.42M-25.00%+50.00%0.00%-40.00%-50.00%-75.00%-25.00%
19TANATana Resources Corp0.045+0.015+50.00%4.00K180.00640.13K544.10K14.23M12.09M-25.00%+28.57%-35.71%0.00%-55.00%-55.00%-10.00%
20NEWDNewfoundland Discovery Corp0.015+0.005+50.00%28.13K321.431.40M1.39M93.23M92.83M+50.00%0.00%+50.00%+50.00%+50.00%-57.14%-40.00%
21WINWindfall Geotek Inc0.015+0.005+50.00%418.75K6.28K2.01M1.78M134.09M118.50M-40.00%-25.00%-50.00%-57.14%-78.57%-81.25%-62.50%
22MTXMetalex Ventures Ltd0.015+0.005+50.00%29.06K435.003.52M2.28M234.45M152.05M0.00%0.00%0.00%+50.00%0.00%-66.67%-40.00%
23GRIGalore Resources Inc0.015+0.005+50.00%20.00K300.002.49M2.18M165.73M145.40M+50.00%0.00%+50.00%-25.00%-25.00%0.00%+50.00%
24GBUGabriel Resources Ltd0.015+0.005+50.00%2.28K34.0018.84M11.59M1.26B772.74M0.00%+50.00%0.00%+50.00%0.00%-96.34%-96.51%
25GBCGreenBank Capital Inc0.015+0.005+50.00%5.00K75.001.87M1.87M124.97M124.97M-25.00%0.00%0.00%-40.00%-62.50%-84.21%-62.50%
26ORGNOrigen Resources Inc0.080+0.025+45.45%47.00K3.01K3.64M2.31M45.45M28.86M+45.45%+45.45%+45.45%+33.33%+77.78%-71.43%+77.78%
27CLCOCulico Metals Inc0.140+0.040+40.00%2.91M364.60K7.80M7.63M55.73M54.53M+27.27%+27.27%+21.74%+40.00%+40.00%+40.00%+40.00%
28TAURTaurus Gold Corp0.035+0.010+40.00%133.34K3.51K1.29M865.92K36.80M24.74M+16.67%0.00%0.00%-12.50%-50.00%-76.67%-61.11%
29BMNDBiomind Labs Inc0.520+0.130+33.33%1.60K845.4438.88M38.88M74.76M74.76M+1.96%+15.56%+38.67%+30.00%+235.48%+6.12%+246.67%
30GEGCGreat Eagle Gold Corp0.140+0.035+33.33%43.00K4.90K5.91M3.57M42.20M25.54M-22.22%-30.00%-39.13%-61.64%-48.15%+75.00%-33.33%
31USCMUS Critical Metals Corp0.040+0.010+33.33%5.00K200.002.52M2.07M63.06M51.70M+33.33%+33.33%+100.00%-50.00%-50.00%-81.40%-69.23%
32NBRNubian Resources Ltd0.080+0.020+33.33%25.00K2.00K5.07M3.71M63.33M46.37M+60.00%+77.78%+45.45%+60.00%+77.78%-5.88%+60.00%
33MOCMosaic Minerals Corp0.020+0.005+33.33%105.00K1.65K1.57M1.44M78.49M71.84M+33.33%0.00%-33.33%-60.00%-66.67%-73.33%-73.33%
34LOBELobe Sciences Ltd0.020+0.005+33.33%30.09K523.983.43M1.65M171.56M82.54M0.00%0.00%0.00%0.00%0.00%-33.33%-20.00%
35BBMBlueberries Medical Corp0.020+0.005+33.33%214.00K4.28K7.98M3.04M399.03M152.09M0.00%0.00%0.00%0.00%+33.33%0.00%0.00%
36SPIRSpirit Blockchain Capital Inc0.045+0.010+28.57%2.02M81.57K4.72M3.52M104.94M78.32M+50.00%+12.50%0.00%+12.50%-30.77%+80.00%-18.18%
37AIMLAI/ML Innovations Inc0.135+0.030+28.57%637.60K74.01K16.07M10.22M119.04M75.74M+58.82%+80.00%+80.00%+42.11%+50.00%+35.00%+92.86%
38SPDSilver Predator Corp0.115+0.025+27.78%5.15K541.004.07M1.83M35.39M15.87M+15.00%+43.75%+35.29%+76.92%0.00%-52.08%+64.29%
39LMSLatin Metals Inc0.095+0.020+26.67%133.00K12.15K10.12M6.77M106.48M71.28M+26.67%-5.00%+11.76%-13.64%+26.67%-62.00%+26.67%
40MLMMcFarlane Lake Mining Ltd0.025+0.005+25.00%241.26K6.03K5.79M4.42M231.64M176.86M0.00%-16.67%-16.67%-37.50%-68.75%-72.22%-70.59%
41HPSSHybrid Power Solutions Inc0.050+0.010+25.00%694.45K34.20K3.82M2.72M76.49M54.30M+11.11%+11.11%-60.00%-75.61%-83.33%-87.50%-91.67%
42LTHMChampion Electric Metals Inc0.025+0.005+25.00%300.68K7.52K6.92M5.90M276.94M236.14M+25.00%+66.67%0.00%-28.57%-54.55%-82.76%-58.33%
43SPMTSpearmint Resources Inc0.025+0.005+25.00%1.02M24.97K6.77M6.35M270.76M253.86M+66.67%+25.00%+66.67%+66.67%+25.00%-54.55%0.00%
44SESweet Earth Holdings Corp0.025+0.005+25.00%41.00K935.00320.07K320.02K12.80M12.80M+66.67%-28.57%-16.67%-28.57%-89.13%-96.88%-16.67%
45ROIRoute1 Inc0.025+0.005+25.00%1.30K32.001.06M870.90K42.50M34.84M0.00%0.00%0.00%+25.00%-64.29%-37.50%-16.67%
46PGPPower Group Projects Corp0.050+0.010+25.00%57.00K2.65K597.80K597.80K11.96M11.96M-50.00%-50.00%0.00%-66.67%-66.67%-90.00%-66.67%
47KCCKincora Copper Ltd0.050+0.010+25.00%87.00K4.21K12.36M6.62M247.17M132.37M0.00%+11.11%+11.11%+66.67%+25.00%0.00%0.00%
48INFDInfield Minerals Corp0.025+0.005+25.00%829.25K21.79K1.36M1.03M54.21M41.17M+66.67%+25.00%0.00%+25.00%-16.67%-80.77%+66.67%
49HPYHappy Creek Minerals Ltd0.050+0.010+25.00%314.00K14.80K7.33M4.99M146.52M99.80M-9.09%+25.00%0.00%+25.00%-16.67%+66.67%+25.00%
50GCXGranite Creek Copper Ltd0.025+0.005+25.00%130.00K2.79K4.96M4.66M198.27M186.52M+25.00%0.00%0.00%-37.50%-54.55%-50.00%-28.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VTALJustera Health Ltd
0.010+0.005+100.00%56.85K375.611.61M1.57M160.81M156.92M+100.00%+100.00%0.00%0.00%-50.00%-90.00%-33.33%
2SPFYSpacefy Inc
0.010+0.005+100.00%40.00K400.00454.59K447.78K45.46M44.78M0.00%+100.00%0.00%+100.00%+100.00%-66.67%+100.00%
3NOVANova Mentis Life Science Corp
0.010+0.005+100.00%51.07K510.721.48M1.41M148.32M140.82M+100.00%+100.00%0.00%-33.33%-50.00%-77.78%-50.00%
4MGIMagnum Goldcorp Inc
0.020+0.010+100.00%1.36M26.72K772.39K501.42K38.62M25.07M+300.00%+100.00%0.00%+100.00%-33.33%-63.64%+100.00%
5DMDataMetrex AI Ltd
0.010+0.005+100.00%1.71M8.87K6.04M5.73M603.98M573.32M0.00%0.00%0.00%-33.33%-60.00%-85.71%-33.33%
6MEATModern Plant Based Foods Inc
0.330+0.150+83.33%4.00K1.43K2.75M2.75M8.35M8.35M+32.00%+8.20%-4.35%-45.00%-58.75%-83.50%-52.86%
7GXGuardian Exploration Inc
0.060+0.025+71.43%14.00K815.006.24M852.50K104.08M14.21M+71.43%+71.43%+100.00%-25.00%+20.00%-50.00%-57.14%
8SEEMSerra Energy Metals Corp
0.025+0.010+66.67%339.00K6.80K1.63M1.51M65.11M60.45M+66.67%+66.67%+25.00%-16.67%-64.29%-64.29%-50.00%
9URMFirst American Uranium Inc
0.025+0.010+66.67%53.50K1.34K858.54K803.47K34.34M32.14M0.00%0.00%+66.67%-50.00%-64.29%-89.36%-64.29%
10GHGGlobal Hemp Group Inc
0.025+0.010+66.67%12.00K300.00607.29K547.34K24.29M21.89M0.00%-16.67%0.00%-54.55%-50.00%-87.50%-61.54%
11LEGYLEGACY GOLD MINES LTD
0.390+0.155+65.96%7.00K2.48K0.000.000.000.00+14.71%+14.71%+14.71%+14.71%+14.71%+14.71%+14.71%
12MEDAMedaro Mining Corp
0.190+0.075+65.22%1.00K180.001.97M1.70M10.35M8.93M+100.00%+65.22%+18.75%-38.71%-68.33%-81.90%-72.86%
13CPTRCaptor Capital Corp
1.550+0.600+63.16%508.00787.405.38M5.30M3.47M3.42M-34.04%+55.00%+520.00%+14.81%-45.61%-91.32%+8.77%
14HARDHardcore Discoveries Ltd
0.150+0.055+57.89%98.09K11.84K904.67K853.67K6.03M5.69M+42.86%+50.00%+7.14%-94.00%-94.00%-94.00%+3.45%
15CURE.XBiocure Technology Inc
0.015+0.005+50.00%1.00K15.001.41M1.32M94.00M87.74M+50.00%0.00%+200.00%+200.00%+200.00%+200.00%+200.00%
16BRCO.XBuscando Resources Corp
0.120+0.040+50.00%5.00K600.001.69M1.54M14.08M12.86M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
17ENRTEnertopia Corp
0.015+0.005+50.00%138.00K2.07K2.33M2.21M155.17M147.61M+50.00%+50.00%0.00%-25.00%-40.00%-76.92%-40.00%
18XBLK.XeXeBlock Technology Corp
0.015+0.005+50.00%161.00K2.42K803.09K756.30K53.54M50.42M-25.00%+50.00%0.00%-40.00%-50.00%-75.00%-25.00%
19TANATana Resources Corp
0.045+0.015+50.00%4.00K180.00640.13K544.10K14.23M12.09M-25.00%+28.57%-35.71%0.00%-55.00%-55.00%-10.00%
20NEWDNewfoundland Discovery Corp
0.015+0.005+50.00%28.13K321.431.40M1.39M93.23M92.83M+50.00%0.00%+50.00%+50.00%+50.00%-57.14%-40.00%
21WINWindfall Geotek Inc
0.015+0.005+50.00%418.75K6.28K2.01M1.78M134.09M118.50M-40.00%-25.00%-50.00%-57.14%-78.57%-81.25%-62.50%
22MTXMetalex Ventures Ltd
0.015+0.005+50.00%29.06K435.003.52M2.28M234.45M152.05M0.00%0.00%0.00%+50.00%0.00%-66.67%-40.00%
23GRIGalore Resources Inc
0.015+0.005+50.00%20.00K300.002.49M2.18M165.73M145.40M+50.00%0.00%+50.00%-25.00%-25.00%0.00%+50.00%
24GBUGabriel Resources Ltd
0.015+0.005+50.00%2.28K34.0018.84M11.59M1.26B772.74M0.00%+50.00%0.00%+50.00%0.00%-96.34%-96.51%
25GBCGreenBank Capital Inc
0.015+0.005+50.00%5.00K75.001.87M1.87M124.97M124.97M-25.00%0.00%0.00%-40.00%-62.50%-84.21%-62.50%
26ORGNOrigen Resources Inc
0.080+0.025+45.45%47.00K3.01K3.64M2.31M45.45M28.86M+45.45%+45.45%+45.45%+33.33%+77.78%-71.43%+77.78%
27CLCOCulico Metals Inc
0.140+0.040+40.00%2.91M364.60K7.80M7.63M55.73M54.53M+27.27%+27.27%+21.74%+40.00%+40.00%+40.00%+40.00%
28TAURTaurus Gold Corp
0.035+0.010+40.00%133.34K3.51K1.29M865.92K36.80M24.74M+16.67%0.00%0.00%-12.50%-50.00%-76.67%-61.11%
29BMNDBiomind Labs Inc
0.520+0.130+33.33%1.60K845.4438.88M38.88M74.76M74.76M+1.96%+15.56%+38.67%+30.00%+235.48%+6.12%+246.67%
30GEGCGreat Eagle Gold Corp
0.140+0.035+33.33%43.00K4.90K5.91M3.57M42.20M25.54M-22.22%-30.00%-39.13%-61.64%-48.15%+75.00%-33.33%
31USCMUS Critical Metals Corp
0.040+0.010+33.33%5.00K200.002.52M2.07M63.06M51.70M+33.33%+33.33%+100.00%-50.00%-50.00%-81.40%-69.23%
32NBRNubian Resources Ltd
0.080+0.020+33.33%25.00K2.00K5.07M3.71M63.33M46.37M+60.00%+77.78%+45.45%+60.00%+77.78%-5.88%+60.00%
33MOCMosaic Minerals Corp
0.020+0.005+33.33%105.00K1.65K1.57M1.44M78.49M71.84M+33.33%0.00%-33.33%-60.00%-66.67%-73.33%-73.33%
34LOBELobe Sciences Ltd
0.020+0.005+33.33%30.09K523.983.43M1.65M171.56M82.54M0.00%0.00%0.00%0.00%0.00%-33.33%-20.00%
35BBMBlueberries Medical Corp
0.020+0.005+33.33%214.00K4.28K7.98M3.04M399.03M152.09M0.00%0.00%0.00%0.00%+33.33%0.00%0.00%
36SPIRSpirit Blockchain Capital Inc
0.045+0.010+28.57%2.02M81.57K4.72M3.52M104.94M78.32M+50.00%+12.50%0.00%+12.50%-30.77%+80.00%-18.18%
37AIMLAI/ML Innovations Inc
0.135+0.030+28.57%637.60K74.01K16.07M10.22M119.04M75.74M+58.82%+80.00%+80.00%+42.11%+50.00%+35.00%+92.86%
38SPDSilver Predator Corp
0.115+0.025+27.78%5.15K541.004.07M1.83M35.39M15.87M+15.00%+43.75%+35.29%+76.92%0.00%-52.08%+64.29%
39LMSLatin Metals Inc
0.095+0.020+26.67%133.00K12.15K10.12M6.77M106.48M71.28M+26.67%-5.00%+11.76%-13.64%+26.67%-62.00%+26.67%
40MLMMcFarlane Lake Mining Ltd
0.025+0.005+25.00%241.26K6.03K5.79M4.42M231.64M176.86M0.00%-16.67%-16.67%-37.50%-68.75%-72.22%-70.59%
41HPSSHybrid Power Solutions Inc
0.050+0.010+25.00%694.45K34.20K3.82M2.72M76.49M54.30M+11.11%+11.11%-60.00%-75.61%-83.33%-87.50%-91.67%
42LTHMChampion Electric Metals Inc
0.025+0.005+25.00%300.68K7.52K6.92M5.90M276.94M236.14M+25.00%+66.67%0.00%-28.57%-54.55%-82.76%-58.33%
43SPMTSpearmint Resources Inc
0.025+0.005+25.00%1.02M24.97K6.77M6.35M270.76M253.86M+66.67%+25.00%+66.67%+66.67%+25.00%-54.55%0.00%
44SESweet Earth Holdings Corp
0.025+0.005+25.00%41.00K935.00320.07K320.02K12.80M12.80M+66.67%-28.57%-16.67%-28.57%-89.13%-96.88%-16.67%
45ROIRoute1 Inc
0.025+0.005+25.00%1.30K32.001.06M870.90K42.50M34.84M0.00%0.00%0.00%+25.00%-64.29%-37.50%-16.67%
46PGPPower Group Projects Corp
0.050+0.010+25.00%57.00K2.65K597.80K597.80K11.96M11.96M-50.00%-50.00%0.00%-66.67%-66.67%-90.00%-66.67%
47KCCKincora Copper Ltd
0.050+0.010+25.00%87.00K4.21K12.36M6.62M247.17M132.37M0.00%+11.11%+11.11%+66.67%+25.00%0.00%0.00%
48INFDInfield Minerals Corp
0.025+0.005+25.00%829.25K21.79K1.36M1.03M54.21M41.17M+66.67%+25.00%0.00%+25.00%-16.67%-80.77%+66.67%
49HPYHappy Creek Minerals Ltd
0.050+0.010+25.00%314.00K14.80K7.33M4.99M146.52M99.80M-9.09%+25.00%0.00%+25.00%-16.67%+66.67%+25.00%
50GCXGranite Creek Copper Ltd
0.025+0.005+25.00%130.00K2.79K4.96M4.66M198.27M186.52M+25.00%0.00%0.00%-37.50%-54.55%-50.00%-28.57%