OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EATSEat & Beyond Global Holdings Inc0.205+0.115+127.78%905.98K142.10K6.02M6.00M29.36M29.29M+127.78%+1266.67%+412.50%+272.73%+192.86%-26.79%+173.33%
2AUMCAuric Minerals Corp0.890+0.490+122.50%57.59K52.89K13.70M10.66M15.40M11.98M+313.95%+641.67%-34.07%-11.00%-11.00%-11.00%-11.00%
3GNFIGenifi inc0.010+0.005+100.00%153.00K1.58K1.44M501.10K144.29M50.11M0.00%-33.33%0.00%-50.00%-72.14%-72.14%-50.00%
4TUGATuga Innovations Inc0.010+0.005+100.00%24.00K240.00991.84K969.82K99.18M96.98M0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
5ALEAlerio Gold Corp0.010+0.005+100.00%60.00K600.001.01M564.23K101.23M56.42M0.00%-33.33%-33.33%-75.00%-71.43%-83.33%-66.67%
6SLZSlave Lake Zinc Corp0.020+0.010+100.00%13.50K270.001.12M684.33K56.13M34.22M+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
7SCLTSearchlight Resources Inc0.010+0.005+100.00%50.00K500.001.47M1.35M146.57M135.44M0.00%+100.00%0.00%-33.33%-60.00%-75.00%-60.00%
8ENTGEntourage Health Corp0.010+0.005+100.00%8.76K87.283.08M3.07M308.39M306.66M+100.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
9DMDataMetrex AI Ltd0.010+0.005+100.00%1.90M9.54K6.04M5.70M603.98M569.60M+100.00%+100.00%+100.00%0.00%-50.00%-60.00%-33.33%
10CYFCanyon Creek Food Co Ltd0.025+0.010+66.67%2.00K50.00878.72K348.57K35.15M13.94M+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
11INXIntouch Insight Ltd0.560+0.190+51.35%452.97K230.22K14.29M11.07M25.52M19.76M+51.35%+57.75%+60.00%+12.00%+30.23%+41.77%+30.23%
12CACRThe Canadian Chrome Co0.015+0.005+50.00%154.97K2.32K19.23M19.23M1.28B1.28B0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
13URMFirst American Uranium Inc0.030+0.010+50.00%88.31K1.92K1.03M964.16K34.34M32.14M+50.00%+50.00%+20.00%+20.00%-40.00%-78.57%-57.14%
14RAMMRAMM Pharma Corp0.015+0.005+50.00%162.00K1.73K1.79M1.31M119.39M87.24M+50.00%-25.00%-25.00%-72.73%-75.00%-92.86%-72.73%
15NXSNexus Gold Corp0.015+0.005+50.00%8.67K129.99721.08K715.75K48.07M47.72M+50.00%0.00%0.00%+50.00%0.00%-57.14%-25.00%
16MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%5.00K75.00547.26K530.06K36.48M35.34M0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
17AAZAzincourt Energy Corp0.015+0.005+50.00%102.50K1.53K4.48M4.45M298.49M296.68M0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
18MIDOMidori Carbon Inc0.035+0.010+40.00%1.00K35.001.93M1.69M55.17M48.22M+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
19BGBig Gold Inc0.035+0.010+40.00%865.59K27.15K1.60M1.30M45.80M37.20M+75.00%+40.00%+40.00%+16.67%0.00%+75.00%0.00%
20GRATGratomic Inc0.070+0.020+40.00%422.37K28.35K14.02M13.20M200.26M188.61M+27.27%+16.67%-12.50%0.00%-22.22%-56.25%-51.72%
21SNVSonoro Energy Ltd0.090+0.025+38.46%301.00K26.66K20.39M17.95M226.61M199.43M+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
22STMPStamper Oil & Gas Corp0.020+0.005+33.33%65.00K1.30K347.18K324.55K17.36M16.23M+33.33%+33.33%-66.67%-77.78%-69.23%-93.65%-83.33%
23MIRLMinera IRL Ltd0.020+0.005+33.33%47.00K940.004.62M4.62M231.14M231.14M+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
24CBLUClear Blue Technologies International Inc0.020+0.005+33.33%16.80K335.902.49M2.06M124.49M102.95M+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
25BLGVBelgravia Hartford Capital Inc0.020+0.005+33.33%2.45K49.041.35M789.64K67.34M39.48M0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
26AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%20.00K400.00570.39K393.74K28.52M19.69M+33.33%+33.33%0.00%0.00%0.00%-63.64%-20.00%
27AFFAffinity Metals Corp0.020+0.005+33.33%1.00K20.001.08M740.23K53.86M37.01M+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
28KWEKWESST Micro Systems Inc1.300+0.320+32.65%2.50K3.19K2.31M1.92M1.78M1.48M+52.94%+23.81%-46.72%-39.53%-72.92%-91.03%-89.17%
29GPOGold Port Corp0.045+0.010+28.57%25.00K1.03K2.19M2.13M48.63M47.24M+50.00%+50.00%+12.50%+12.50%-10.00%-62.50%+12.50%
30GRAMGold Flora Corp0.070+0.015+27.27%65.65K3.86K20.14M16.00M287.67M228.58M+40.00%+16.67%-33.33%-30.00%-80.28%-50.00%-70.21%
31ARGHArgo Corp0.165+0.035+26.92%7.64K1.16K21.94M15.19M132.94M92.06M+26.92%+43.48%+43.48%-38.89%-88.21%-88.21%-88.21%
32IQAiriq Inc0.450+0.095+26.76%4.50K2.03K13.21M8.12M29.36M18.04M0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
33SCDScandium Canada Ltd0.025+0.005+25.00%172.63K3.46K7.06M6.87M282.46M274.89M+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
34BLABBritannia Life Sciences Inc0.050+0.010+25.00%26.00K1.29K8.11M5.13M162.25M102.58M+66.67%+25.00%-28.57%-16.67%-41.18%-44.44%-33.33%
35VIZVisionary Metals Corp0.075+0.015+25.00%56.00K3.53K11.87M6.73M158.29M89.74M+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
36SEVSpectra7 Microsystems Inc0.150+0.030+25.00%186.14K27.15K21.37M18.71M142.44M124.75M+11.11%+36.36%0.00%+3.45%-76.19%-72.22%-62.96%
37RMDRichmond Minerals Inc0.025+0.005+25.00%1.00K25.00905.33K415.21K36.21M16.61M0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%
38MVMDMountain Valley MD Holdings Inc0.025+0.005+25.00%69.76K1.74K8.81M8.72M352.35M348.95M0.00%0.00%-28.57%-16.67%-44.44%-28.57%-37.50%
39GBMLGlobal Battery Metals Ltd0.025+0.005+25.00%39.17K973.441.96M1.79M78.54M71.68M-16.67%+25.00%0.00%0.00%-44.44%-83.33%-68.75%
40DELTDelta CleanTech Inc0.025+0.005+25.00%5.00K125.002.88M1.07M115.07M42.86M+25.00%+66.67%+25.00%0.00%-54.55%-16.67%0.00%
41CZ.HCassius Ventures Ltd0.050+0.010+25.00%2.00K95.00510.86K302.44K10.22M6.05M+25.00%-47.37%-16.67%-93.75%-93.75%-93.75%+66.67%
42ACUAurora Solar Technologies Inc0.025+0.005+25.00%664.00K14.53K5.55M4.78M222.19M191.20M0.00%0.00%0.00%-28.57%-50.00%0.00%-16.67%
43IMCXInterra Copper Corp0.105+0.020+23.53%239.75K23.30K4.48M4.18M42.66M39.81M+16.67%+16.67%+5.00%-16.00%-34.38%-61.11%-52.27%
44READLegible Inc0.080+0.015+23.08%6.00K480.0011.00M8.08M137.46M100.98M-23.81%-38.46%-11.11%+77.78%-5.88%-40.74%-38.46%
45OVTOculus VisionTech Inc0.080+0.015+23.08%27.76K2.02K7.31M5.33M91.42M66.58M+14.29%+23.08%+23.08%+14.29%+77.78%-33.33%+60.00%
46ACSArchon Minerals Ltd0.190+0.035+22.58%500.0095.0010.34M3.76M54.42M19.77M+5.56%+35.71%-5.00%-20.83%-38.71%-88.27%+35.71%
47LITSLithos Group Ltd0.055+0.010+22.22%27.26K1.41K4.65M2.52M84.62M45.83M+22.22%-26.67%-35.29%-68.57%-88.30%-90.35%-91.13%
48RMESRed Metal Resources Ltd0.055+0.010+22.22%61.00K3.30K1.80M1.53M32.77M27.79M-8.33%-21.43%-26.67%-54.17%-26.67%-86.42%+83.33%
49CSRCopper Standard Resources Inc0.600+0.100+20.00%24.50K14.68K25.14M9.07M41.89M15.12M+30.43%+20.00%+20.00%+9.09%-66.10%-66.10%-66.10%
50CISCCiscom Corp0.120+0.020+20.00%22.44K2.28K6.43M2.67M53.56M22.28M+26.32%+26.32%+26.32%+26.32%+26.32%-11.11%-41.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EATSEat & Beyond Global Holdings Inc
0.205+0.115+127.78%905.98K142.10K6.02M6.00M29.36M29.29M+127.78%+1266.67%+412.50%+272.73%+192.86%-26.79%+173.33%
1ACSArchon Minerals Ltd
0.190+0.035+22.58%500.0095.0010.34M3.76M54.42M19.77M+5.56%+35.71%-5.00%-20.83%-38.71%-88.27%+35.71%
2AUMCAuric Minerals Corp
0.890+0.490+122.50%57.59K52.89K13.70M10.66M15.40M11.98M+313.95%+641.67%-34.07%-11.00%-11.00%-11.00%-11.00%
3GNFIGenifi inc
0.010+0.005+100.00%153.00K1.58K1.44M501.10K144.29M50.11M0.00%-33.33%0.00%-50.00%-72.14%-72.14%-50.00%
4TUGATuga Innovations Inc
0.010+0.005+100.00%24.00K240.00991.84K969.82K99.18M96.98M0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
5ALEAlerio Gold Corp
0.010+0.005+100.00%60.00K600.001.01M564.23K101.23M56.42M0.00%-33.33%-33.33%-75.00%-71.43%-83.33%-66.67%
6SLZSlave Lake Zinc Corp
0.020+0.010+100.00%13.50K270.001.12M684.33K56.13M34.22M+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
7SCLTSearchlight Resources Inc
0.010+0.005+100.00%50.00K500.001.47M1.35M146.57M135.44M0.00%+100.00%0.00%-33.33%-60.00%-75.00%-60.00%
8ENTGEntourage Health Corp
0.010+0.005+100.00%8.76K87.283.08M3.07M308.39M306.66M+100.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
9DMDataMetrex AI Ltd
0.010+0.005+100.00%1.90M9.54K6.04M5.70M603.98M569.60M+100.00%+100.00%+100.00%0.00%-50.00%-60.00%-33.33%
10CYFCanyon Creek Food Co Ltd
0.025+0.010+66.67%2.00K50.00878.72K348.57K35.15M13.94M+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
11INXIntouch Insight Ltd
0.560+0.190+51.35%452.97K230.22K14.29M11.07M25.52M19.76M+51.35%+57.75%+60.00%+12.00%+30.23%+41.77%+30.23%
12CACRThe Canadian Chrome Co
0.015+0.005+50.00%154.97K2.32K19.23M19.23M1.28B1.28B0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
13URMFirst American Uranium Inc
0.030+0.010+50.00%88.31K1.92K1.03M964.16K34.34M32.14M+50.00%+50.00%+20.00%+20.00%-40.00%-78.57%-57.14%
14RAMMRAMM Pharma Corp
0.015+0.005+50.00%162.00K1.73K1.79M1.31M119.39M87.24M+50.00%-25.00%-25.00%-72.73%-75.00%-92.86%-72.73%
15NXSNexus Gold Corp
0.015+0.005+50.00%8.67K129.99721.08K715.75K48.07M47.72M+50.00%0.00%0.00%+50.00%0.00%-57.14%-25.00%
16MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%5.00K75.00547.26K530.06K36.48M35.34M0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
17AAZAzincourt Energy Corp
0.015+0.005+50.00%102.50K1.53K4.48M4.45M298.49M296.68M0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
18MIDOMidori Carbon Inc
0.035+0.010+40.00%1.00K35.001.93M1.69M55.17M48.22M+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
19BGBig Gold Inc
0.035+0.010+40.00%865.59K27.15K1.60M1.30M45.80M37.20M+75.00%+40.00%+40.00%+16.67%0.00%+75.00%0.00%
20GRATGratomic Inc
0.070+0.020+40.00%422.37K28.35K14.02M13.20M200.26M188.61M+27.27%+16.67%-12.50%0.00%-22.22%-56.25%-51.72%
21SNVSonoro Energy Ltd
0.090+0.025+38.46%301.00K26.66K20.39M17.95M226.61M199.43M+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
22STMPStamper Oil & Gas Corp
0.020+0.005+33.33%65.00K1.30K347.18K324.55K17.36M16.23M+33.33%+33.33%-66.67%-77.78%-69.23%-93.65%-83.33%
23MIRLMinera IRL Ltd
0.020+0.005+33.33%47.00K940.004.62M4.62M231.14M231.14M+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
24CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%16.80K335.902.49M2.06M124.49M102.95M+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
25BLGVBelgravia Hartford Capital Inc
0.020+0.005+33.33%2.45K49.041.35M789.64K67.34M39.48M0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
26AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%20.00K400.00570.39K393.74K28.52M19.69M+33.33%+33.33%0.00%0.00%0.00%-63.64%-20.00%
27AFFAffinity Metals Corp
0.020+0.005+33.33%1.00K20.001.08M740.23K53.86M37.01M+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
28KWEKWESST Micro Systems Inc
1.300+0.320+32.65%2.50K3.19K2.31M1.92M1.78M1.48M+52.94%+23.81%-46.72%-39.53%-72.92%-91.03%-89.17%
29GPOGold Port Corp
0.045+0.010+28.57%25.00K1.03K2.19M2.13M48.63M47.24M+50.00%+50.00%+12.50%+12.50%-10.00%-62.50%+12.50%
30GRAMGold Flora Corp
0.070+0.015+27.27%65.65K3.86K20.14M16.00M287.67M228.58M+40.00%+16.67%-33.33%-30.00%-80.28%-50.00%-70.21%
31ARGHArgo Corp
0.165+0.035+26.92%7.64K1.16K21.94M15.19M132.94M92.06M+26.92%+43.48%+43.48%-38.89%-88.21%-88.21%-88.21%
32IQAiriq Inc
0.450+0.095+26.76%4.50K2.03K13.21M8.12M29.36M18.04M0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
33SCDScandium Canada Ltd
0.025+0.005+25.00%172.63K3.46K7.06M6.87M282.46M274.89M+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
34BLABBritannia Life Sciences Inc
0.050+0.010+25.00%26.00K1.29K8.11M5.13M162.25M102.58M+66.67%+25.00%-28.57%-16.67%-41.18%-44.44%-33.33%
35VIZVisionary Metals Corp
0.075+0.015+25.00%56.00K3.53K11.87M6.73M158.29M89.74M+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
36SEVSpectra7 Microsystems Inc
0.150+0.030+25.00%186.14K27.15K21.37M18.71M142.44M124.75M+11.11%+36.36%0.00%+3.45%-76.19%-72.22%-62.96%
37RMDRichmond Minerals Inc
0.025+0.005+25.00%1.00K25.00905.33K415.21K36.21M16.61M0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%
38MVMDMountain Valley MD Holdings Inc
0.025+0.005+25.00%69.76K1.74K8.81M8.72M352.35M348.95M0.00%0.00%-28.57%-16.67%-44.44%-28.57%-37.50%
39GBMLGlobal Battery Metals Ltd
0.025+0.005+25.00%39.17K973.441.96M1.79M78.54M71.68M-16.67%+25.00%0.00%0.00%-44.44%-83.33%-68.75%
40DELTDelta CleanTech Inc
0.025+0.005+25.00%5.00K125.002.88M1.07M115.07M42.86M+25.00%+66.67%+25.00%0.00%-54.55%-16.67%0.00%
41CZ.HCassius Ventures Ltd
0.050+0.010+25.00%2.00K95.00510.86K302.44K10.22M6.05M+25.00%-47.37%-16.67%-93.75%-93.75%-93.75%+66.67%
42ACUAurora Solar Technologies Inc
0.025+0.005+25.00%664.00K14.53K5.55M4.78M222.19M191.20M0.00%0.00%0.00%-28.57%-50.00%0.00%-16.67%
43IMCXInterra Copper Corp
0.105+0.020+23.53%239.75K23.30K4.48M4.18M42.66M39.81M+16.67%+16.67%+5.00%-16.00%-34.38%-61.11%-52.27%
44READLegible Inc
0.080+0.015+23.08%6.00K480.0011.00M8.08M137.46M100.98M-23.81%-38.46%-11.11%+77.78%-5.88%-40.74%-38.46%
45OVTOculus VisionTech Inc
0.080+0.015+23.08%27.76K2.02K7.31M5.33M91.42M66.58M+14.29%+23.08%+23.08%+14.29%+77.78%-33.33%+60.00%
46ACSArchon Minerals Ltd
0.190+0.035+22.58%500.0095.0010.34M3.76M54.42M19.77M+5.56%+35.71%-5.00%-20.83%-38.71%-88.27%+35.71%
47LITSLithos Group Ltd
0.055+0.010+22.22%27.26K1.41K4.65M2.52M84.62M45.83M+22.22%-26.67%-35.29%-68.57%-88.30%-90.35%-91.13%
48RMESRed Metal Resources Ltd
0.055+0.010+22.22%61.00K3.30K1.80M1.53M32.77M27.79M-8.33%-21.43%-26.67%-54.17%-26.67%-86.42%+83.33%
49CSRCopper Standard Resources Inc
0.600+0.100+20.00%24.50K14.68K25.14M9.07M41.89M15.12M+30.43%+20.00%+20.00%+9.09%-66.10%-66.10%-66.10%
50CISCCiscom Corp
0.120+0.020+20.00%22.44K2.28K6.43M2.67M53.56M22.28M+26.32%+26.32%+26.32%+26.32%+26.32%-11.11%-41.46%