OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1METLMetalite Resources Inc0.050+0.040+400.00%620.56K11.70K1.26M1.26M25.29M25.28M+233.33%+233.33%+233.33%+233.33%0.00%-81.25%+150.00%
2SPZSuperBuzz Inc0.080+0.050+166.67%78.16K4.24K6.37M2.73M79.60M34.08M+100.00%+77.78%+60.00%0.00%+700.00%-60.00%+300.00%
3CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%100.43K1.00K1.24M950.16K124.02M95.02M+100.00%+100.00%+100.00%-33.33%-71.43%-87.50%0.00%
4VCVolatus Capital Corp0.010+0.005+100.00%742.00K7.42K367.80K198.84K36.78M19.88M-33.33%0.00%0.00%+100.00%-81.82%-97.50%+100.00%
5TVITVI Pacific Inc0.010+0.005+100.00%104.00K1.02K7.29M7.29M728.59M728.59M0.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
6ENTGEntourage Health Corp0.010+0.005+100.00%8.00K80.003.08M3.07M308.39M306.66M0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
7DMDataMetrex AI Ltd0.010+0.005+100.00%541.04K4.26K6.04M5.70M603.98M569.60M+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%-33.33%
8CMILCapella Minerals Ltd0.010+0.005+100.00%137.14K1.37K2.37M1.95M236.99M194.72M0.00%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
9BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%160.00K1.60K2.03M1.99M203.31M198.60M+100.00%0.00%0.00%0.00%-71.43%-85.71%-75.00%
10FONC.PFlorence One Capital Inc0.075+0.035+87.50%38.00K2.71K1.20M561.75K16.04M7.49M+200.00%+275.00%+50.00%-25.00%-25.00%-25.00%+15.38%
11OMIOrosur Mining Inc0.090+0.040+80.00%364.51K29.11K21.21M18.52M235.62M205.78M+100.00%+125.00%+80.00%+20.00%+100.00%-33.33%+63.64%
12GKOGeekco Technologies Corp0.050+0.020+66.67%3.30K165.003.27M2.02M65.39M40.45M+100.00%+25.00%+42.86%+150.00%-44.44%-91.23%+150.00%
13TRAITrilogy AI Corp0.090+0.035+63.64%36.00K3.24K5.39M4.25M59.86M47.22M+20.00%0.00%-25.00%-40.00%-40.00%-40.00%-40.00%
14CLSHCLS Holdings USA Inc0.095+0.035+58.33%4.53K350.6915.76M7.71M165.86M81.19M+58.33%+46.15%+171.43%+90.00%+46.15%-88.13%+46.15%
15RBRumble Resources Inc0.205+0.075+57.69%7.89K1.66K1.83M1.48M8.93M7.22M+24.24%-18.00%-41.43%+2.50%+2.50%+2.50%+2.50%
16AICOGenerative AI Solutions Corp0.130+0.045+52.94%10.05K1.37K10.05M8.21M77.33M63.14M+13.04%+36.84%+8.33%0.00%-31.58%-81.43%-46.94%
17TROTaranis Resources Inc0.350+0.120+52.17%22.00K6.78K35.03M16.79M100.08M47.97M+16.67%-6.67%-27.08%+48.94%+42.86%+191.67%+75.00%
18SAFSeasif Exploration Inc0.015+0.005+50.00%209.50K2.57K1.85M1.21M123.15M80.67M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19CDMNCanadian Manganese Co Inc0.045+0.015+50.00%2.23M84.03K6.57M4.80M146.09M106.59M+50.00%+80.00%+125.00%+350.00%-30.77%-18.18%+12.50%
20VRTSVertiqal Studios Corp0.015+0.005+50.00%4.31K64.009.60M4.27M639.78M284.77M+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
21SMR.HShine Minerals Corp0.060+0.020+50.00%6.00K360.001.62M1.19M27.00M19.90M+33.33%-14.29%+20.00%-36.84%-99.99%-99.99%-14.29%
22USCUUS Copper Corp0.030+0.010+50.00%132.00K3.63K3.65M3.04M121.82M101.45M+20.00%0.00%+20.00%+20.00%-33.33%-53.85%-25.00%
23SLZSlave Lake Zinc Corp0.015+0.005+50.00%20.00K300.00841.91K513.24K56.13M34.22M-57.14%-62.50%-57.14%-57.14%-57.14%-81.25%-50.00%
24RGRomios Gold Resources Inc0.015+0.005+50.00%128.00K1.85K3.93M3.32M262.11M221.19M0.00%+50.00%-25.00%+50.00%0.00%-40.00%0.00%
25PPMPacific Imperial Mines Inc0.015+0.005+50.00%1.00K15.001.24M1.02M82.76M68.24M+50.00%+50.00%-25.00%-50.00%-25.00%-62.50%+50.00%
26MNGMongoose Mining Ltd0.030+0.010+50.00%38.00K1.14K964.51K321.96K32.15M10.73M+20.00%0.00%-25.00%-71.43%-84.21%-91.23%+20.00%
27JRVJervois Global Ltd0.015+0.005+50.00%6.67K100.0040.54M40.54M2.70B2.70B+50.00%+50.00%0.00%+50.00%0.00%-50.00%-57.14%
28IMCCIM Cannabis Corp5.100+1.700+50.00%18.95K94.44K15.74M8.80M3.09M1.73M+29.11%+92.45%+63.99%+93.18%+34.92%-23.42%+84.78%
29FUNDKatipult Technology Corp0.015+0.005+50.00%13.33K199.001.07M478.03K71.52M31.87M+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%
30CKCascadia Blockchain Group Corp0.075+0.025+50.00%166.00K8.91K7.13M2.62M95.04M34.91M+87.50%+200.00%+114.29%+150.00%+200.00%+25.00%+114.29%
31ATHRAether Catalyst Solutions Inc0.060+0.020+50.00%10.50K609.003.44M1.85M57.40M30.85M+33.33%+9.09%0.00%-25.00%+33.33%-25.00%+20.00%
32AKH.HAlaska Hydro Corp0.015+0.005+50.00%12.00K180.00575.55K450.78K38.37M30.05M0.00%+50.00%+50.00%0.00%-25.00%-40.00%+50.00%
33AFRAFR NuVenture Resources Inc0.015+0.005+50.00%246.00K3.69K270.58K164.64K18.04M10.98M+50.00%+50.00%+50.00%0.00%-50.00%-86.36%+50.00%
34AAZAzincourt Energy Corp0.015+0.005+50.00%267.52K4.01K4.48M4.45M298.49M296.68M+50.00%0.00%0.00%0.00%-40.00%-50.00%-57.14%
35ARWYArway Corp0.065+0.020+44.44%79.24K5.48K2.17M1.01M33.37M15.60M0.00%+30.00%0.00%-7.14%-79.69%-81.43%-75.93%
36WKGWestKam Gold Corp0.125+0.035+38.89%13.78K1.72K3.15M3.08M25.17M24.65M+25.00%-3.85%-10.71%+25.00%+108.33%-21.88%+92.31%
37BKMTBlockmint Technologies Inc0.090+0.025+38.46%670.48K63.31K4.34M3.80M48.24M42.26M-5.26%+80.00%+157.14%+100.00%+157.14%+200.00%+157.14%
38GRZGold Reserve Ltd2.200+0.600+37.50%25.11K47.35K248.68M105.62M113.04M48.01M-11.65%-10.57%-36.60%-59.45%-53.09%-34.13%-40.54%
39NDANeptune Digital Assets Corp0.850+0.230+37.10%1.32M1.00M108.16M96.28M127.25M113.27M+4.94%-13.27%-9.57%+240.00%+165.63%+150.00%+123.68%
40VEJI.XVeji Holdings Ltd0.120+0.030+33.33%3.00K350.00869.96K38.11K7.25M317.59K+100.00%+140.00%+50.00%-76.00%-76.00%-76.00%-4.00%
41WISEEarthwise Minerals Corp0.020+0.005+33.33%105.00K2.10K238.09K197.43K11.90M9.87M+33.33%+33.33%+100.00%-50.00%-66.67%-96.92%-33.33%
42MRKI.PMeraki Acquisition One Inc0.040+0.010+33.33%72.00K2.89K176.00K176.00K4.40M4.40M-80.00%-80.00%-73.33%-73.33%-73.33%-73.33%-80.00%
43LILL.PLittle Fish Acquisition I Corp0.040+0.010+33.33%10.00K400.00171.68K10.64K4.29M266.00K-11.11%-20.00%-46.67%-80.00%-73.33%-73.33%-27.27%
44TTXTantalex Lithium Resources Corp0.020+0.005+33.33%588.00K11.76K17.54M6.79M877.10M339.48M0.00%0.00%0.00%-55.56%-55.56%-81.82%-66.67%
45SESweet Earth Holdings Corp0.020+0.005+33.33%429.28K8.12K496.06K496.02K24.80M24.80M+33.33%-20.00%-33.33%-63.64%-91.11%-97.50%-33.33%
46PONDPond Technologies Holdings Inc0.020+0.005+33.33%635.00K13.95K1.56M1.19M78.09M59.44M+33.33%+33.33%0.00%-33.33%0.00%-42.86%-42.86%
47OWLIOne World Lithium Inc0.020+0.005+33.33%515.73K10.74K4.12M4.04M205.85M201.92M+33.33%0.00%0.00%-20.00%0.00%-42.86%-50.00%
48LLCanada Rare Earth Corp0.020+0.005+33.33%15.78K265.004.23M3.04M211.59M152.19M+33.33%+33.33%+33.33%0.00%0.00%-42.86%-33.33%
49IZNInZinc Mining Ltd0.020+0.005+33.33%35.00K700.002.47M2.47M123.40M123.40M0.00%0.00%0.00%-20.00%-20.00%-42.86%0.00%
50CONECanada One Mining Corp0.020+0.005+33.33%4.00K80.00911.54K898.97K45.58M44.95M+33.33%+33.33%+33.33%0.00%+100.00%-73.33%-20.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1METLMetalite Resources Inc
0.050+0.040+400.00%620.56K11.70K1.26M1.26M25.29M25.28M+233.33%+233.33%+233.33%+233.33%0.00%-81.25%+150.00%
1SAFSeasif Exploration Inc
0.015+0.005+50.00%209.50K2.57K1.85M1.21M123.15M80.67M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2SPZSuperBuzz Inc
0.080+0.050+166.67%78.16K4.24K6.37M2.73M79.60M34.08M+100.00%+77.78%+60.00%0.00%+700.00%-60.00%+300.00%
3CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%100.43K1.00K1.24M950.16K124.02M95.02M+100.00%+100.00%+100.00%-33.33%-71.43%-87.50%0.00%
4VCVolatus Capital Corp
0.010+0.005+100.00%742.00K7.42K367.80K198.84K36.78M19.88M-33.33%0.00%0.00%+100.00%-81.82%-97.50%+100.00%
5TVITVI Pacific Inc
0.010+0.005+100.00%104.00K1.02K7.29M7.29M728.59M728.59M0.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
6ENTGEntourage Health Corp
0.010+0.005+100.00%8.00K80.003.08M3.07M308.39M306.66M0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
7DMDataMetrex AI Ltd
0.010+0.005+100.00%541.04K4.26K6.04M5.70M603.98M569.60M+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%-33.33%
8CMILCapella Minerals Ltd
0.010+0.005+100.00%137.14K1.37K2.37M1.95M236.99M194.72M0.00%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
9BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%160.00K1.60K2.03M1.99M203.31M198.60M+100.00%0.00%0.00%0.00%-71.43%-85.71%-75.00%
10FONC.PFlorence One Capital Inc
0.075+0.035+87.50%38.00K2.71K1.20M561.75K16.04M7.49M+200.00%+275.00%+50.00%-25.00%-25.00%-25.00%+15.38%
11OMIOrosur Mining Inc
0.090+0.040+80.00%364.51K29.11K21.21M18.52M235.62M205.78M+100.00%+125.00%+80.00%+20.00%+100.00%-33.33%+63.64%
12GKOGeekco Technologies Corp
0.050+0.020+66.67%3.30K165.003.27M2.02M65.39M40.45M+100.00%+25.00%+42.86%+150.00%-44.44%-91.23%+150.00%
13TRAITrilogy AI Corp
0.090+0.035+63.64%36.00K3.24K5.39M4.25M59.86M47.22M+20.00%0.00%-25.00%-40.00%-40.00%-40.00%-40.00%
14CLSHCLS Holdings USA Inc
0.095+0.035+58.33%4.53K350.6915.76M7.71M165.86M81.19M+58.33%+46.15%+171.43%+90.00%+46.15%-88.13%+46.15%
15RBRumble Resources Inc
0.205+0.075+57.69%7.89K1.66K1.83M1.48M8.93M7.22M+24.24%-18.00%-41.43%+2.50%+2.50%+2.50%+2.50%
16AICOGenerative AI Solutions Corp
0.130+0.045+52.94%10.05K1.37K10.05M8.21M77.33M63.14M+13.04%+36.84%+8.33%0.00%-31.58%-81.43%-46.94%
17TROTaranis Resources Inc
0.350+0.120+52.17%22.00K6.78K35.03M16.79M100.08M47.97M+16.67%-6.67%-27.08%+48.94%+42.86%+191.67%+75.00%
18SAFSeasif Exploration Inc
0.015+0.005+50.00%209.50K2.57K1.85M1.21M123.15M80.67M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19CDMNCanadian Manganese Co Inc
0.045+0.015+50.00%2.23M84.03K6.57M4.80M146.09M106.59M+50.00%+80.00%+125.00%+350.00%-30.77%-18.18%+12.50%
20VRTSVertiqal Studios Corp
0.015+0.005+50.00%4.31K64.009.60M4.27M639.78M284.77M+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
21SMR.HShine Minerals Corp
0.060+0.020+50.00%6.00K360.001.62M1.19M27.00M19.90M+33.33%-14.29%+20.00%-36.84%-99.99%-99.99%-14.29%
22USCUUS Copper Corp
0.030+0.010+50.00%132.00K3.63K3.65M3.04M121.82M101.45M+20.00%0.00%+20.00%+20.00%-33.33%-53.85%-25.00%
23SLZSlave Lake Zinc Corp
0.015+0.005+50.00%20.00K300.00841.91K513.24K56.13M34.22M-57.14%-62.50%-57.14%-57.14%-57.14%-81.25%-50.00%
24RGRomios Gold Resources Inc
0.015+0.005+50.00%128.00K1.85K3.93M3.32M262.11M221.19M0.00%+50.00%-25.00%+50.00%0.00%-40.00%0.00%
25PPMPacific Imperial Mines Inc
0.015+0.005+50.00%1.00K15.001.24M1.02M82.76M68.24M+50.00%+50.00%-25.00%-50.00%-25.00%-62.50%+50.00%
26MNGMongoose Mining Ltd
0.030+0.010+50.00%38.00K1.14K964.51K321.96K32.15M10.73M+20.00%0.00%-25.00%-71.43%-84.21%-91.23%+20.00%
27JRVJervois Global Ltd
0.015+0.005+50.00%6.67K100.0040.54M40.54M2.70B2.70B+50.00%+50.00%0.00%+50.00%0.00%-50.00%-57.14%
28IMCCIM Cannabis Corp
5.100+1.700+50.00%18.95K94.44K15.74M8.80M3.09M1.73M+29.11%+92.45%+63.99%+93.18%+34.92%-23.42%+84.78%
29FUNDKatipult Technology Corp
0.015+0.005+50.00%13.33K199.001.07M478.03K71.52M31.87M+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%
30CKCascadia Blockchain Group Corp
0.075+0.025+50.00%166.00K8.91K7.13M2.62M95.04M34.91M+87.50%+200.00%+114.29%+150.00%+200.00%+25.00%+114.29%
31ATHRAether Catalyst Solutions Inc
0.060+0.020+50.00%10.50K609.003.44M1.85M57.40M30.85M+33.33%+9.09%0.00%-25.00%+33.33%-25.00%+20.00%
32AKH.HAlaska Hydro Corp
0.015+0.005+50.00%12.00K180.00575.55K450.78K38.37M30.05M0.00%+50.00%+50.00%0.00%-25.00%-40.00%+50.00%
33AFRAFR NuVenture Resources Inc
0.015+0.005+50.00%246.00K3.69K270.58K164.64K18.04M10.98M+50.00%+50.00%+50.00%0.00%-50.00%-86.36%+50.00%
34AAZAzincourt Energy Corp
0.015+0.005+50.00%267.52K4.01K4.48M4.45M298.49M296.68M+50.00%0.00%0.00%0.00%-40.00%-50.00%-57.14%
35ARWYArway Corp
0.065+0.020+44.44%79.24K5.48K2.17M1.01M33.37M15.60M0.00%+30.00%0.00%-7.14%-79.69%-81.43%-75.93%
36WKGWestKam Gold Corp
0.125+0.035+38.89%13.78K1.72K3.15M3.08M25.17M24.65M+25.00%-3.85%-10.71%+25.00%+108.33%-21.88%+92.31%
37BKMTBlockmint Technologies Inc
0.090+0.025+38.46%670.48K63.31K4.34M3.80M48.24M42.26M-5.26%+80.00%+157.14%+100.00%+157.14%+200.00%+157.14%
38GRZGold Reserve Ltd
2.200+0.600+37.50%25.11K47.35K248.68M105.62M113.04M48.01M-11.65%-10.57%-36.60%-59.45%-53.09%-34.13%-40.54%
39NDANeptune Digital Assets Corp
0.850+0.230+37.10%1.32M1.00M108.16M96.28M127.25M113.27M+4.94%-13.27%-9.57%+240.00%+165.63%+150.00%+123.68%
40VEJI.XVeji Holdings Ltd
0.120+0.030+33.33%3.00K350.00869.96K38.11K7.25M317.59K+100.00%+140.00%+50.00%-76.00%-76.00%-76.00%-4.00%
41WISEEarthwise Minerals Corp
0.020+0.005+33.33%105.00K2.10K238.09K197.43K11.90M9.87M+33.33%+33.33%+100.00%-50.00%-66.67%-96.92%-33.33%
42MRKI.PMeraki Acquisition One Inc
0.040+0.010+33.33%72.00K2.89K176.00K176.00K4.40M4.40M-80.00%-80.00%-73.33%-73.33%-73.33%-73.33%-80.00%
43LILL.PLittle Fish Acquisition I Corp
0.040+0.010+33.33%10.00K400.00171.68K10.64K4.29M266.00K-11.11%-20.00%-46.67%-80.00%-73.33%-73.33%-27.27%
44TTXTantalex Lithium Resources Corp
0.020+0.005+33.33%588.00K11.76K17.54M6.79M877.10M339.48M0.00%0.00%0.00%-55.56%-55.56%-81.82%-66.67%
45SESweet Earth Holdings Corp
0.020+0.005+33.33%429.28K8.12K496.06K496.02K24.80M24.80M+33.33%-20.00%-33.33%-63.64%-91.11%-97.50%-33.33%
46PONDPond Technologies Holdings Inc
0.020+0.005+33.33%635.00K13.95K1.56M1.19M78.09M59.44M+33.33%+33.33%0.00%-33.33%0.00%-42.86%-42.86%
47OWLIOne World Lithium Inc
0.020+0.005+33.33%515.73K10.74K4.12M4.04M205.85M201.92M+33.33%0.00%0.00%-20.00%0.00%-42.86%-50.00%
48LLCanada Rare Earth Corp
0.020+0.005+33.33%15.78K265.004.23M3.04M211.59M152.19M+33.33%+33.33%+33.33%0.00%0.00%-42.86%-33.33%
49IZNInZinc Mining Ltd
0.020+0.005+33.33%35.00K700.002.47M2.47M123.40M123.40M0.00%0.00%0.00%-20.00%-20.00%-42.86%0.00%
50CONECanada One Mining Corp
0.020+0.005+33.33%4.00K80.00911.54K898.97K45.58M44.95M+33.33%+33.33%+33.33%0.00%+100.00%-73.33%-20.00%