OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TNJBoba Mint Holdings Ltd0.020+0.015+300.00%2.98M26.32K4.60M494.78K230.23M24.74M+300.00%+300.00%+300.00%0.00%-33.33%-33.33%-33.33%
2XCXGreenrise Global Brands Inc0.025+0.015+150.00%36.00K580.001.18M965.78K47.24M38.63M+400.00%-28.57%+400.00%+66.67%-82.14%-93.33%+150.00%
3XBLK.XeXeBlock Technology Corp0.020+0.010+100.00%1.00K20.001.07M1.01M53.54M50.42M+100.00%+100.00%+33.33%+33.33%-33.33%-50.00%0.00%
4CAICapitan Investment Ltd0.020+0.010+100.00%1.00K20.005.79M814.34K289.68M40.72M0.00%+100.00%+33.33%+33.33%-20.00%-86.67%+33.33%
5NEWDNewfoundland Discovery Corp0.010+0.005+100.00%102.00K1.02K932.27K928.33K93.23M92.83M-33.33%-33.33%-33.33%-33.33%0.00%-71.43%-60.00%
6XIGMXigem Technologies Corp0.020+0.010+100.00%4.00K80.001.05M876.10K52.71M43.81M-33.33%+100.00%0.00%-33.33%-80.00%-98.62%-73.33%
7SSESilver Spruce Resources Inc0.010+0.005+100.00%370.00K3.70K3.23M3.10M322.55M310.30M-33.33%0.00%0.00%-33.33%-20.00%-33.33%-33.33%
8RGIReco International Group Inc0.010+0.005+100.00%530.00K5.30K496.36K305.98K49.64M30.60M0.00%+100.00%-50.00%-50.00%-66.67%-33.33%0.00%
9CANSWildpack Beverage Inc0.010+0.005+100.00%3.00K30.001.00M576.10K100.18M57.61M0.00%0.00%0.00%-75.00%-85.71%-96.00%-81.82%
10APPGlobal Compliance Applications Corp0.010+0.005+100.00%1.00K10.002.86M2.86M285.61M285.61M0.00%+100.00%+100.00%0.00%0.00%-33.33%-60.00%
11ADEAdex Mining Inc0.010+0.005+100.00%200.00K2.00K6.77M1.23M677.21M122.74M+100.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
12ASTIAquarius Surgical Technologies Inc0.035+0.015+75.00%129.57K4.87K965.97K505.81K27.60M14.45M+250.00%+250.00%+75.00%+600.00%-41.67%-87.27%+250.00%
13GRHKGreenhawk Resources Inc0.110+0.045+69.23%5.01M283.07K9.48M6.53M86.20M59.36M+100.00%+83.33%+29.41%-26.67%+266.67%-56.00%-35.29%
14AJNAJN Resources Inc0.190+0.070+58.33%1.00K190.009.25M8.42M48.71M44.34M+111.11%+52.00%+31.03%-50.00%-47.22%-38.71%-36.67%
15CRPCCritical Reagent Processing Corp0.015+0.005+50.00%3.00K45.001.05M1.03M70.32M68.52M+200.00%+50.00%0.00%-25.00%-40.00%-94.00%-57.14%
16LCRLancaster resources Inc0.015+0.005+50.00%160.00K1.61K835.56K695.75K55.70M46.38M+50.00%0.00%-40.00%-40.00%-66.67%-85.00%-72.73%
17SLNGSLANG Worldwide Inc0.015+0.005+50.00%2.01K30.083.44M1.92M229.18M128.13M0.00%+50.00%0.00%-50.00%-50.00%-40.00%-57.14%
18RFRRenforth Resources Inc0.015+0.005+50.00%139.00K2.04K5.23M5.06M348.44M337.27M+50.00%+50.00%+50.00%-25.00%-25.00%-25.00%-40.00%
19FV.HFirestone Ventures Inc0.045+0.015+50.00%2.00K90.002.53M1.72M56.32M38.32M+50.00%+12.50%+50.00%+28.57%-65.38%-98.36%+50.00%
20FUNDKatipult Technology Corp0.015+0.005+50.00%42.00K630.001.07M478.03K71.52M31.87M0.00%0.00%-25.00%-50.00%-66.67%-93.88%-78.57%
21ENTGEntourage Health Corp0.015+0.005+50.00%24.26K357.004.63M4.60M308.39M306.66M+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
22SOT.UNSlate Office REIT0.850+0.280+49.12%691.91K483.00K68.32M67.26M80.38M79.13M+132.88%+139.44%+136.11%+153.73%+23.19%-36.43%+4.94%
23INIKPopReach Corp0.165+0.050+43.48%724.42K112.88K53.46M29.50M323.97M178.80M+43.48%-2.94%+37.50%+57.14%-10.81%-10.81%-17.50%
24BLABBritannia Life Sciences Inc0.085+0.025+41.67%40.02K3.40K13.79M8.66M162.25M101.88M+41.67%+41.67%+21.43%0.00%+30.77%-5.56%+13.33%
25NOMNorsemont Mining Inc0.170+0.050+41.67%153.00K24.59K10.12M9.93M59.53M58.41M+54.55%+54.55%+54.55%-10.53%+54.55%-5.56%+41.67%
26NSGNorthstar Gold Corp0.035+0.010+40.00%59.00K2.07K3.67M3.25M104.85M92.88M+16.67%+40.00%0.00%-30.00%0.00%-22.22%-22.22%
27CACRThe Canadian Chrome Co0.020+0.005+33.33%88.33K1.53K25.64M25.64M1.28B1.28B+33.33%+33.33%0.00%+33.33%+33.33%-20.00%0.00%
28UGHUriel Gas Holdings Corp0.020+0.005+33.33%3.50K70.001.40M1.20M69.86M59.98M+100.00%+33.33%-20.00%0.00%-60.00%-80.00%-33.33%
29LPLeopard Lake Gold Corp0.080+0.020+33.33%1.00K80.002.56M2.39M32.05M29.86M+77.78%+100.00%0.00%+100.00%-5.88%-33.33%+14.29%
30TRGTarachi Gold Corp0.020+0.005+33.33%50.00K1.00K2.39M2.35M119.25M117.46M0.00%-33.33%-66.67%-20.00%-20.00%-60.00%-20.00%
31SAYSparta Capital Ltd0.020+0.005+33.33%354.00K7.08K4.88M4.58M244.15M228.91M+33.33%+33.33%+33.33%0.00%0.00%-50.00%0.00%
32PLNKPlank Ventures Ltd0.100+0.025+33.33%16.00K1.60K1.77M278.39K17.74M2.78M+100.00%+25.00%+300.00%-59.18%-80.00%-80.00%+233.33%
33NNXNickel North Exploration Corp0.020+0.005+33.33%121.04K2.42K2.01M681.02K100.44M34.05M0.00%+33.33%+33.33%+100.00%0.00%-42.86%0.00%
34GEMCGlobal Energy Metals Corp0.020+0.005+33.33%1.04K20.001.35M819.06K67.57M40.95M+33.33%-20.00%-33.33%-33.33%-60.00%-77.78%-55.56%
35CYBECyberCatch Holdings Inc0.195+0.045+30.00%500.0097.001.11M761.01K5.69M3.90M+39.29%-9.30%+2.63%-2.50%-67.50%-89.74%-22.00%
36WCEWescan Energy Corp0.110+0.025+29.41%20.33K2.01K4.56M3.24M41.47M29.46M+22.22%+22.22%+22.22%+37.50%+120.00%+69.23%+120.00%
37MDCXMedicus Pharma Ltd3.120+0.700+28.93%11.80K35.19K67.68M2.87M21.69M918.98K+31.65%+38.67%+36.24%+56.00%+20.00%+20.00%+56.00%
38ABNDAbound Energy Inc0.090+0.020+28.57%35.00K2.98K3.25M2.82M36.13M31.39M+12.50%0.00%-10.00%+28.57%-71.88%-97.00%-97.00%
39PFCPetroFrontier Corp0.045+0.010+28.57%10.00K450.0010.52M10.52M233.69M233.69M-18.18%-18.18%-10.00%-10.00%-30.77%-43.75%-25.00%
40TPCTenth Avenue Petroleum Corp0.140+0.030+27.27%61.00K7.66K5.59M3.96M39.94M28.29M+40.00%+16.67%+86.67%+21.74%0.00%-39.13%+16.67%
41AUCUInflection Resources Ltd0.190+0.040+26.67%679.46K122.60K19.21M13.85M101.13M72.88M+22.58%+15.15%+22.58%+2.70%+8.57%-34.48%-11.63%
42TRANClean Energy Transition Inc0.050+0.010+25.00%12.03K601.001.82M1.70M36.43M34.04M-9.09%-16.67%-23.08%-99.97%-99.97%-99.97%-99.97%
43LTHMChampion Electric Metals Inc0.025+0.005+25.00%511.00K10.27K6.92M5.90M276.94M236.14M+66.67%0.00%0.00%-16.67%-50.00%-79.17%-58.33%
44RGXRegenx Tech Corp0.025+0.005+25.00%264.00K5.35K9.89M9.41M395.51M376.53M+25.00%+25.00%+66.67%0.00%+25.00%-86.84%-68.75%
45SASQSasquatch Resources Corp0.075+0.015+25.00%2.00K150.001.83M1.25M24.38M16.64M+25.00%+25.00%+7.14%-16.67%+50.00%-25.00%+114.29%
46KLXCarbon Done Right Developments Inc0.025+0.005+25.00%222.00K5.35K2.37M1.89M94.70M75.71M+66.67%+25.00%0.00%-28.57%-61.54%-80.00%-75.00%
47HVWHi-View Resources Inc0.025+0.005+25.00%390.50K8.41K785.71K527.21K31.43M21.09M+25.00%+66.67%+25.00%+66.67%-75.00%-83.33%+25.00%
48CAPRCaprock Mining Corp0.025+0.005+25.00%1.00K25.001.29M646.19K51.79M25.85M-16.67%0.00%+150.00%0.00%-37.50%-87.50%-28.57%
49YTYWi2Wi Corp0.050+0.010+25.00%661.00K31.28K7.65M7.46M153.03M149.16M+66.67%+66.67%+150.00%+66.67%+100.00%0.00%+66.67%
50VGDVisible Gold Mines Inc0.075+0.015+25.00%174.88K11.72K2.64M2.19M35.16M29.25M+25.00%+7.14%0.00%-21.05%-50.00%-42.31%-50.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TNJBoba Mint Holdings Ltd
0.020+0.015+300.00%2.98M26.32K4.60M494.78K230.23M24.74M+300.00%+300.00%+300.00%0.00%-33.33%-33.33%-33.33%
2XCXGreenrise Global Brands Inc
0.025+0.015+150.00%36.00K580.001.18M965.78K47.24M38.63M+400.00%-28.57%+400.00%+66.67%-82.14%-93.33%+150.00%
3XBLK.XeXeBlock Technology Corp
0.020+0.010+100.00%1.00K20.001.07M1.01M53.54M50.42M+100.00%+100.00%+33.33%+33.33%-33.33%-50.00%0.00%
4CAICapitan Investment Ltd
0.020+0.010+100.00%1.00K20.005.79M814.34K289.68M40.72M0.00%+100.00%+33.33%+33.33%-20.00%-86.67%+33.33%
5NEWDNewfoundland Discovery Corp
0.010+0.005+100.00%102.00K1.02K932.27K928.33K93.23M92.83M-33.33%-33.33%-33.33%-33.33%0.00%-71.43%-60.00%
6XIGMXigem Technologies Corp
0.020+0.010+100.00%4.00K80.001.05M876.10K52.71M43.81M-33.33%+100.00%0.00%-33.33%-80.00%-98.62%-73.33%
7SSESilver Spruce Resources Inc
0.010+0.005+100.00%370.00K3.70K3.23M3.10M322.55M310.30M-33.33%0.00%0.00%-33.33%-20.00%-33.33%-33.33%
8RGIReco International Group Inc
0.010+0.005+100.00%530.00K5.30K496.36K305.98K49.64M30.60M0.00%+100.00%-50.00%-50.00%-66.67%-33.33%0.00%
9CANSWildpack Beverage Inc
0.010+0.005+100.00%3.00K30.001.00M576.10K100.18M57.61M0.00%0.00%0.00%-75.00%-85.71%-96.00%-81.82%
10APPGlobal Compliance Applications Corp
0.010+0.005+100.00%1.00K10.002.86M2.86M285.61M285.61M0.00%+100.00%+100.00%0.00%0.00%-33.33%-60.00%
11ADEAdex Mining Inc
0.010+0.005+100.00%200.00K2.00K6.77M1.23M677.21M122.74M+100.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
12ASTIAquarius Surgical Technologies Inc
0.035+0.015+75.00%129.57K4.87K965.97K505.81K27.60M14.45M+250.00%+250.00%+75.00%+600.00%-41.67%-87.27%+250.00%
13GRHKGreenhawk Resources Inc
0.110+0.045+69.23%5.01M283.07K9.48M6.53M86.20M59.36M+100.00%+83.33%+29.41%-26.67%+266.67%-56.00%-35.29%
14AJNAJN Resources Inc
0.190+0.070+58.33%1.00K190.009.25M8.42M48.71M44.34M+111.11%+52.00%+31.03%-50.00%-47.22%-38.71%-36.67%
15CRPCCritical Reagent Processing Corp
0.015+0.005+50.00%3.00K45.001.05M1.03M70.32M68.52M+200.00%+50.00%0.00%-25.00%-40.00%-94.00%-57.14%
16LCRLancaster resources Inc
0.015+0.005+50.00%160.00K1.61K835.56K695.75K55.70M46.38M+50.00%0.00%-40.00%-40.00%-66.67%-85.00%-72.73%
17SLNGSLANG Worldwide Inc
0.015+0.005+50.00%2.01K30.083.44M1.92M229.18M128.13M0.00%+50.00%0.00%-50.00%-50.00%-40.00%-57.14%
18RFRRenforth Resources Inc
0.015+0.005+50.00%139.00K2.04K5.23M5.06M348.44M337.27M+50.00%+50.00%+50.00%-25.00%-25.00%-25.00%-40.00%
19FV.HFirestone Ventures Inc
0.045+0.015+50.00%2.00K90.002.53M1.72M56.32M38.32M+50.00%+12.50%+50.00%+28.57%-65.38%-98.36%+50.00%
20FUNDKatipult Technology Corp
0.015+0.005+50.00%42.00K630.001.07M478.03K71.52M31.87M0.00%0.00%-25.00%-50.00%-66.67%-93.88%-78.57%
21ENTGEntourage Health Corp
0.015+0.005+50.00%24.26K357.004.63M4.60M308.39M306.66M+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
22SOT.UNSlate Office REIT
0.850+0.280+49.12%691.91K483.00K68.32M67.26M80.38M79.13M+132.88%+139.44%+136.11%+153.73%+23.19%-36.43%+4.94%
23INIKPopReach Corp
0.165+0.050+43.48%724.42K112.88K53.46M29.50M323.97M178.80M+43.48%-2.94%+37.50%+57.14%-10.81%-10.81%-17.50%
24BLABBritannia Life Sciences Inc
0.085+0.025+41.67%40.02K3.40K13.79M8.66M162.25M101.88M+41.67%+41.67%+21.43%0.00%+30.77%-5.56%+13.33%
25NOMNorsemont Mining Inc
0.170+0.050+41.67%153.00K24.59K10.12M9.93M59.53M58.41M+54.55%+54.55%+54.55%-10.53%+54.55%-5.56%+41.67%
26NSGNorthstar Gold Corp
0.035+0.010+40.00%59.00K2.07K3.67M3.25M104.85M92.88M+16.67%+40.00%0.00%-30.00%0.00%-22.22%-22.22%
27CACRThe Canadian Chrome Co
0.020+0.005+33.33%88.33K1.53K25.64M25.64M1.28B1.28B+33.33%+33.33%0.00%+33.33%+33.33%-20.00%0.00%
28UGHUriel Gas Holdings Corp
0.020+0.005+33.33%3.50K70.001.40M1.20M69.86M59.98M+100.00%+33.33%-20.00%0.00%-60.00%-80.00%-33.33%
29LPLeopard Lake Gold Corp
0.080+0.020+33.33%1.00K80.002.56M2.39M32.05M29.86M+77.78%+100.00%0.00%+100.00%-5.88%-33.33%+14.29%
30TRGTarachi Gold Corp
0.020+0.005+33.33%50.00K1.00K2.39M2.35M119.25M117.46M0.00%-33.33%-66.67%-20.00%-20.00%-60.00%-20.00%
31SAYSparta Capital Ltd
0.020+0.005+33.33%354.00K7.08K4.88M4.58M244.15M228.91M+33.33%+33.33%+33.33%0.00%0.00%-50.00%0.00%
32PLNKPlank Ventures Ltd
0.100+0.025+33.33%16.00K1.60K1.77M278.39K17.74M2.78M+100.00%+25.00%+300.00%-59.18%-80.00%-80.00%+233.33%
33NNXNickel North Exploration Corp
0.020+0.005+33.33%121.04K2.42K2.01M681.02K100.44M34.05M0.00%+33.33%+33.33%+100.00%0.00%-42.86%0.00%
34GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%1.04K20.001.35M819.06K67.57M40.95M+33.33%-20.00%-33.33%-33.33%-60.00%-77.78%-55.56%
35CYBECyberCatch Holdings Inc
0.195+0.045+30.00%500.0097.001.11M761.01K5.69M3.90M+39.29%-9.30%+2.63%-2.50%-67.50%-89.74%-22.00%
36WCEWescan Energy Corp
0.110+0.025+29.41%20.33K2.01K4.56M3.24M41.47M29.46M+22.22%+22.22%+22.22%+37.50%+120.00%+69.23%+120.00%
37MDCXMedicus Pharma Ltd
3.120+0.700+28.93%11.80K35.19K67.68M2.87M21.69M918.98K+31.65%+38.67%+36.24%+56.00%+20.00%+20.00%+56.00%
38ABNDAbound Energy Inc
0.090+0.020+28.57%35.00K2.98K3.25M2.82M36.13M31.39M+12.50%0.00%-10.00%+28.57%-71.88%-97.00%-97.00%
39PFCPetroFrontier Corp
0.045+0.010+28.57%10.00K450.0010.52M10.52M233.69M233.69M-18.18%-18.18%-10.00%-10.00%-30.77%-43.75%-25.00%
40TPCTenth Avenue Petroleum Corp
0.140+0.030+27.27%61.00K7.66K5.59M3.96M39.94M28.29M+40.00%+16.67%+86.67%+21.74%0.00%-39.13%+16.67%
41AUCUInflection Resources Ltd
0.190+0.040+26.67%679.46K122.60K19.21M13.85M101.13M72.88M+22.58%+15.15%+22.58%+2.70%+8.57%-34.48%-11.63%
42TRANClean Energy Transition Inc
0.050+0.010+25.00%12.03K601.001.82M1.70M36.43M34.04M-9.09%-16.67%-23.08%-99.97%-99.97%-99.97%-99.97%
43LTHMChampion Electric Metals Inc
0.025+0.005+25.00%511.00K10.27K6.92M5.90M276.94M236.14M+66.67%0.00%0.00%-16.67%-50.00%-79.17%-58.33%
44RGXRegenx Tech Corp
0.025+0.005+25.00%264.00K5.35K9.89M9.41M395.51M376.53M+25.00%+25.00%+66.67%0.00%+25.00%-86.84%-68.75%
45SASQSasquatch Resources Corp
0.075+0.015+25.00%2.00K150.001.83M1.25M24.38M16.64M+25.00%+25.00%+7.14%-16.67%+50.00%-25.00%+114.29%
46KLXCarbon Done Right Developments Inc
0.025+0.005+25.00%222.00K5.35K2.37M1.89M94.70M75.71M+66.67%+25.00%0.00%-28.57%-61.54%-80.00%-75.00%
47HVWHi-View Resources Inc
0.025+0.005+25.00%390.50K8.41K785.71K527.21K31.43M21.09M+25.00%+66.67%+25.00%+66.67%-75.00%-83.33%+25.00%
48CAPRCaprock Mining Corp
0.025+0.005+25.00%1.00K25.001.29M646.19K51.79M25.85M-16.67%0.00%+150.00%0.00%-37.50%-87.50%-28.57%
49YTYWi2Wi Corp
0.050+0.010+25.00%661.00K31.28K7.65M7.46M153.03M149.16M+66.67%+66.67%+150.00%+66.67%+100.00%0.00%+66.67%
50VGDVisible Gold Mines Inc
0.075+0.015+25.00%174.88K11.72K2.64M2.19M35.16M29.25M+25.00%+7.14%0.00%-21.05%-50.00%-42.31%-50.00%