No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SQGSpackman Equities Group Inc3.500+2.730+354.55%59.45K138.13K891.22M52.11M254.63M14.89M-8.14%-17.84%+1650.00%+1300.00%+366.67%+600.00%-9.09%
2SPSSweet Poison Spirits Inc0.130+0.090+225.00%580.00K45.94K1.28M660.74K9.82M5.08M+333.33%+550.00%+160.00%-7.14%-86.46%-86.46%+225.00%
3GNFIGenifi inc0.010+0.005+100.00%2.00K20.001.44M506.48K144.29M50.65M0.00%-33.33%0.00%+100.00%-60.00%-72.14%+100.00%
4SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.00K10.001.24M1.24M123.85M123.85M0.00%0.00%+100.00%0.00%-71.43%-80.00%+100.00%
5KLMKermode Resources Ltd0.010+0.005+100.00%1.42M7.13K600.82K506.51K60.08M50.65M+100.00%+100.00%+100.00%0.00%-50.00%-90.00%+100.00%
6XBOTRealbotix Corp0.610+0.280+84.85%6.90M3.49M119.53M119.53M195.96M195.96M+144.00%+229.73%+306.67%+351.85%+248.57%+269.70%+177.27%
7CHGXChitogenX Inc0.025+0.010+66.67%214.50K4.99K2.08M1.13M83.13M45.34M+66.67%+66.67%+400.00%+25.00%-72.22%-88.10%+66.67%
8TGLDTorrent Gold Inc0.100+0.040+66.67%17.00K1.66K2.48M1.88M24.83M18.85M+300.00%+100.00%+25.00%-23.08%-77.78%-88.89%+233.33%
9JADEJade Leader Corp0.040+0.015+60.00%177.00K5.57K2.72M2.18M68.08M54.62M+166.67%+166.67%+100.00%+60.00%-20.00%-50.00%+60.00%
10CACRThe Canadian Chrome Co0.015+0.005+50.00%35.90K538.5019.23M19.23M1.28B1.28B+50.00%0.00%0.00%0.00%+50.00%0.00%+50.00%
11HROHero Innovation Group Inc0.150+0.050+50.00%12.53K1.75K11.06M6.57M73.71M43.82M+2900.00%+172.73%+76.47%+25.00%+25.00%+50.00%+2900.00%
12PTEPioneering Technology Corp0.015+0.005+50.00%129.00K1.94K840.63K652.02K56.04M43.47M+50.00%+50.00%+50.00%0.00%-40.00%-50.00%+50.00%
13MURMurchison Minerals Ltd0.015+0.005+50.00%22.06K320.004.47M2.95M298.27M196.86M0.00%0.00%0.00%0.00%-57.14%-62.50%0.00%
14HARYHarrys Manufacturing Inc0.015+0.005+50.00%4.00K60.001.54M1.32M102.74M87.97M0.00%0.00%0.00%-40.00%-62.50%-83.33%+50.00%
15ADDArctic Star Exploration Corp0.015+0.005+50.00%1.24M18.66K3.58M3.26M238.71M217.63M0.00%0.00%0.00%0.00%-57.14%0.00%+50.00%
16VMVoyageur Pharmaceuticals Ltd0.140+0.045+47.37%1.31M151.37K20.69M17.52M147.75M125.12M+47.37%+55.56%+115.38%+115.38%+75.00%+211.11%+64.71%
17AVNTAvant Brands Inc0.960+0.290+43.28%37.99K32.03K10.12M8.84M10.54M9.21M+74.55%+92.00%+74.55%-6.80%-50.77%-77.93%+84.62%
18NKW.HOceanic Wind Energy Inc0.050+0.015+42.86%1.00K50.004.37M2.49M87.33M49.70M-9.09%+42.86%+11.11%-23.08%-28.57%0.00%+66.67%
19EBMEastwood Bio-Medical Canada Inc0.700+0.205+41.41%500.00350.0048.22M14.67M68.89M20.96M+29.63%0.00%-28.57%+100.00%-6.67%-56.25%+29.63%
20CGIICleanGo Innovations Inc0.350+0.100+40.00%1.00K350.001.75M1.01M5.00M2.89M-12.50%+2.94%-30.00%-73.08%-36.36%-72.00%-22.22%
21CRSCrestview Exploration Inc0.035+0.010+40.00%126.69K4.32K1.28M1.06M36.55M30.28M+16.67%+40.00%+16.67%+40.00%-30.00%-63.16%+40.00%
22GPVGreenPower Motor Co Inc1.560+0.430+38.05%200.95K274.34K46.01M35.73M29.49M22.90M+36.84%+48.57%+23.81%-11.86%-1.27%-60.90%+44.44%
23MYNDMYND Life Sciences Inc0.095+0.025+35.71%1.00K95.004.54M3.16M47.82M33.24M0.00%+18.75%+26.67%+137.50%+137.50%-26.92%-5.00%
24BLSTBlast Resources Inc0.220+0.055+33.33%30.88K7.46K3.35M2.00M15.25M9.07M+83.33%+175.00%+193.33%+46.67%+15.79%+15.79%+46.67%
25AISXAisix Solutions Inc0.040+0.010+33.33%2.64M103.81K4.54M3.90M113.62M97.41M+100.00%+166.67%+60.00%0.00%0.00%-66.67%+100.00%
26HERCHercules Resources Corp0.020+0.005+33.33%2.00K40.00533.11K489.70K26.66M24.48M+33.33%0.00%0.00%-33.33%-91.11%-77.78%+33.33%
27SXLSlam Exploration Ltd0.040+0.010+33.33%1.22M45.82K3.99M3.06M99.70M76.62M+33.33%+33.33%0.00%0.00%+60.00%-11.11%+33.33%
28OWLIOne World Lithium Inc0.020+0.005+33.33%340.00K5.15K4.26M4.07M213.18M203.32M+33.33%+33.33%0.00%0.00%-20.00%-50.00%+33.33%
29MASSMasivo Silver Corp0.040+0.010+33.33%245.10K9.37K1.69M1.45M42.37M36.26M+33.33%+14.29%+33.33%-11.11%-57.89%-75.00%+33.33%
30GGLGGL Resources Corp0.060+0.015+33.33%149.00K8.74K5.51M2.19M91.86M36.46M+71.43%+100.00%+71.43%-7.69%-7.69%-55.56%+20.00%
31GEMCGlobal Energy Metals Corp0.020+0.005+33.33%2.80K56.001.35M818.06K67.57M40.90M+33.33%0.00%+33.33%-42.86%-55.56%-77.78%0.00%
32EDW.HEdgewater Exploration Ltd0.080+0.020+33.33%1.49K121.003.11M2.19M38.92M27.43M-11.11%-11.11%-20.00%-15.79%-20.00%-90.24%+33.33%
33DCOPDistrict Copper Corp0.060+0.015+33.33%44.00K2.02K1.31M1.10M21.79M18.36M+71.43%+50.00%+33.33%0.00%+20.00%+20.00%+50.00%
34CVGRCity View Green Holdings Inc0.010+0.003+33.33%2.35M28.43K4.34M3.07M434.17M306.72M0.00%0.00%0.00%-33.33%+100.00%0.00%0.00%
35NXTNextgen Digital Platforms Inc2.080+0.480+30.00%647.59K1.14M23.75M20.84M11.42M10.02M+177.33%+252.54%+1633.33%+914.63%+914.63%+914.63%+230.16%
36PEIProspera Energy Inc0.045+0.010+28.57%933.20K37.71K19.21M12.72M426.95M282.69M+50.00%+50.00%+50.00%-10.00%-40.00%-50.00%+50.00%
37IZZInternational Prospect Ventures Ltd0.045+0.010+28.57%251.00K10.11K2.63M2.12M58.46M47.18M+12.50%+12.50%+12.50%+12.50%+12.50%-57.14%0.00%
38TGOLThunder Gold Corp0.070+0.015+27.27%1.94M119.26K14.46M11.51M206.63M164.43M+75.00%+40.00%+55.56%+75.00%+133.33%+180.00%+75.00%
39GEGCGreat Eagle Gold Corp0.240+0.050+26.32%37.00K9.21K11.82M7.56M49.26M31.52M+37.14%-7.69%+4.35%+20.00%-41.46%+200.00%+37.14%
40TERATerra Balcanica Resources Corp0.120+0.025+26.32%220.50K21.29K5.59M2.13M46.59M17.78M+50.00%+140.00%+41.18%+50.00%+20.00%+14.29%+84.62%
41CTEKCleantek Industries Inc0.340+0.070+25.93%59.03K16.82K9.95M5.51M29.26M16.21M+70.00%+183.33%+172.00%+183.33%+100.00%-10.53%+126.67%
42RESAuric Resources Corp0.195+0.040+25.81%4.00K775.005.15M3.96M26.40M20.29M+62.50%+50.00%-7.14%+50.20%+50.20%+50.20%+25.81%
43STPHSteep Hill Inc0.025+0.005+25.00%12.00K245.00404.47K395.55K16.18M15.82M+66.67%0.00%0.00%-66.67%-66.67%-96.67%+66.67%
44KETATripSitter Clinic Ltd0.025+0.005+25.00%21.00K525.00166.45K158.25K6.66M6.33M-37.50%-16.67%-79.17%-83.33%-92.86%-99.63%+25.00%
45IBOUniversal Ibogaine Inc0.025+0.005+25.00%374.50K7.49K7.72M7.01M308.61M280.21M+150.00%+66.67%+66.67%+66.67%0.00%+25.00%+400.00%
46RUGRugby Resources Ltd0.025+0.005+25.00%40.00K1.00K7.92M6.49M316.62M259.55M+25.00%+25.00%-44.44%-50.00%-50.00%-37.50%+25.00%
47RKRRokmaster Resources Corp0.025+0.005+25.00%109.00K2.73K4.08M2.61M163.24M104.24M+25.00%+25.00%+25.00%+25.00%-16.67%-61.54%+25.00%
48QBATQuantum Battery Metals Co0.700+0.140+25.00%8.00K4.19K5.05M5.05M7.21M7.21M+40.00%+91.78%+25.00%-20.45%-53.95%-82.50%+77.22%
49IZInternational Zeolite Corp0.025+0.005+25.00%10.00K250.001.06M828.81K42.41M33.15M-16.67%0.00%-16.67%-50.00%-37.50%-79.17%+25.00%
50ILIImagine Lithium Inc0.025+0.005+25.00%2.03K50.006.93M6.70M277.13M268.04M+25.00%+25.00%+25.00%-28.57%-37.50%-50.00%+25.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SQGSpackman Equities Group Inc
3.500+2.730+354.55%59.45K138.13K891.22M52.11M254.63M14.89M-8.14%-17.84%+1650.00%+1300.00%+366.67%+600.00%-9.09%
1BLSTBlast Resources Inc
0.220+0.055+33.33%30.88K7.46K3.35M2.00M15.25M9.07M+83.33%+175.00%+193.33%+46.67%+15.79%+15.79%+46.67%
2SPSSweet Poison Spirits Inc
0.130+0.090+225.00%580.00K45.94K1.28M660.74K9.82M5.08M+333.33%+550.00%+160.00%-7.14%-86.46%-86.46%+225.00%
3GNFIGenifi inc
0.010+0.005+100.00%2.00K20.001.44M506.48K144.29M50.65M0.00%-33.33%0.00%+100.00%-60.00%-72.14%+100.00%
4SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.00K10.001.24M1.24M123.85M123.85M0.00%0.00%+100.00%0.00%-71.43%-80.00%+100.00%
5KLMKermode Resources Ltd
0.010+0.005+100.00%1.42M7.13K600.82K506.51K60.08M50.65M+100.00%+100.00%+100.00%0.00%-50.00%-90.00%+100.00%
6XBOTRealbotix Corp
0.610+0.280+84.85%6.90M3.49M119.53M119.53M195.96M195.96M+144.00%+229.73%+306.67%+351.85%+248.57%+269.70%+177.27%
7CHGXChitogenX Inc
0.025+0.010+66.67%214.50K4.99K2.08M1.13M83.13M45.34M+66.67%+66.67%+400.00%+25.00%-72.22%-88.10%+66.67%
8TGLDTorrent Gold Inc
0.100+0.040+66.67%17.00K1.66K2.48M1.88M24.83M18.85M+300.00%+100.00%+25.00%-23.08%-77.78%-88.89%+233.33%
9JADEJade Leader Corp
0.040+0.015+60.00%177.00K5.57K2.72M2.18M68.08M54.62M+166.67%+166.67%+100.00%+60.00%-20.00%-50.00%+60.00%
10CACRThe Canadian Chrome Co
0.015+0.005+50.00%35.90K538.5019.23M19.23M1.28B1.28B+50.00%0.00%0.00%0.00%+50.00%0.00%+50.00%
11HROHero Innovation Group Inc
0.150+0.050+50.00%12.53K1.75K11.06M6.57M73.71M43.82M+2900.00%+172.73%+76.47%+25.00%+25.00%+50.00%+2900.00%
12PTEPioneering Technology Corp
0.015+0.005+50.00%129.00K1.94K840.63K652.02K56.04M43.47M+50.00%+50.00%+50.00%0.00%-40.00%-50.00%+50.00%
13MURMurchison Minerals Ltd
0.015+0.005+50.00%22.06K320.004.47M2.95M298.27M196.86M0.00%0.00%0.00%0.00%-57.14%-62.50%0.00%
14HARYHarrys Manufacturing Inc
0.015+0.005+50.00%4.00K60.001.54M1.32M102.74M87.97M0.00%0.00%0.00%-40.00%-62.50%-83.33%+50.00%
15ADDArctic Star Exploration Corp
0.015+0.005+50.00%1.24M18.66K3.58M3.26M238.71M217.63M0.00%0.00%0.00%0.00%-57.14%0.00%+50.00%
16VMVoyageur Pharmaceuticals Ltd
0.140+0.045+47.37%1.31M151.37K20.69M17.52M147.75M125.12M+47.37%+55.56%+115.38%+115.38%+75.00%+211.11%+64.71%
17AVNTAvant Brands Inc
0.960+0.290+43.28%37.99K32.03K10.12M8.84M10.54M9.21M+74.55%+92.00%+74.55%-6.80%-50.77%-77.93%+84.62%
18NKW.HOceanic Wind Energy Inc
0.050+0.015+42.86%1.00K50.004.37M2.49M87.33M49.70M-9.09%+42.86%+11.11%-23.08%-28.57%0.00%+66.67%
19EBMEastwood Bio-Medical Canada Inc
0.700+0.205+41.41%500.00350.0048.22M14.67M68.89M20.96M+29.63%0.00%-28.57%+100.00%-6.67%-56.25%+29.63%
20CGIICleanGo Innovations Inc
0.350+0.100+40.00%1.00K350.001.75M1.01M5.00M2.89M-12.50%+2.94%-30.00%-73.08%-36.36%-72.00%-22.22%
21CRSCrestview Exploration Inc
0.035+0.010+40.00%126.69K4.32K1.28M1.06M36.55M30.28M+16.67%+40.00%+16.67%+40.00%-30.00%-63.16%+40.00%
22GPVGreenPower Motor Co Inc
1.560+0.430+38.05%200.95K274.34K46.01M35.73M29.49M22.90M+36.84%+48.57%+23.81%-11.86%-1.27%-60.90%+44.44%
23MYNDMYND Life Sciences Inc
0.095+0.025+35.71%1.00K95.004.54M3.16M47.82M33.24M0.00%+18.75%+26.67%+137.50%+137.50%-26.92%-5.00%
24BLSTBlast Resources Inc
0.220+0.055+33.33%30.88K7.46K3.35M2.00M15.25M9.07M+83.33%+175.00%+193.33%+46.67%+15.79%+15.79%+46.67%
25AISXAisix Solutions Inc
0.040+0.010+33.33%2.64M103.81K4.54M3.90M113.62M97.41M+100.00%+166.67%+60.00%0.00%0.00%-66.67%+100.00%
26HERCHercules Resources Corp
0.020+0.005+33.33%2.00K40.00533.11K489.70K26.66M24.48M+33.33%0.00%0.00%-33.33%-91.11%-77.78%+33.33%
27SXLSlam Exploration Ltd
0.040+0.010+33.33%1.22M45.82K3.99M3.06M99.70M76.62M+33.33%+33.33%0.00%0.00%+60.00%-11.11%+33.33%
28OWLIOne World Lithium Inc
0.020+0.005+33.33%340.00K5.15K4.26M4.07M213.18M203.32M+33.33%+33.33%0.00%0.00%-20.00%-50.00%+33.33%
29MASSMasivo Silver Corp
0.040+0.010+33.33%245.10K9.37K1.69M1.45M42.37M36.26M+33.33%+14.29%+33.33%-11.11%-57.89%-75.00%+33.33%
30GGLGGL Resources Corp
0.060+0.015+33.33%149.00K8.74K5.51M2.19M91.86M36.46M+71.43%+100.00%+71.43%-7.69%-7.69%-55.56%+20.00%
31GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%2.80K56.001.35M818.06K67.57M40.90M+33.33%0.00%+33.33%-42.86%-55.56%-77.78%0.00%
32EDW.HEdgewater Exploration Ltd
0.080+0.020+33.33%1.49K121.003.11M2.19M38.92M27.43M-11.11%-11.11%-20.00%-15.79%-20.00%-90.24%+33.33%
33DCOPDistrict Copper Corp
0.060+0.015+33.33%44.00K2.02K1.31M1.10M21.79M18.36M+71.43%+50.00%+33.33%0.00%+20.00%+20.00%+50.00%
34CVGRCity View Green Holdings Inc
0.010+0.003+33.33%2.35M28.43K4.34M3.07M434.17M306.72M0.00%0.00%0.00%-33.33%+100.00%0.00%0.00%
35NXTNextgen Digital Platforms Inc
2.080+0.480+30.00%647.59K1.14M23.75M20.84M11.42M10.02M+177.33%+252.54%+1633.33%+914.63%+914.63%+914.63%+230.16%
36PEIProspera Energy Inc
0.045+0.010+28.57%933.20K37.71K19.21M12.72M426.95M282.69M+50.00%+50.00%+50.00%-10.00%-40.00%-50.00%+50.00%
37IZZInternational Prospect Ventures Ltd
0.045+0.010+28.57%251.00K10.11K2.63M2.12M58.46M47.18M+12.50%+12.50%+12.50%+12.50%+12.50%-57.14%0.00%
38TGOLThunder Gold Corp
0.070+0.015+27.27%1.94M119.26K14.46M11.51M206.63M164.43M+75.00%+40.00%+55.56%+75.00%+133.33%+180.00%+75.00%
39GEGCGreat Eagle Gold Corp
0.240+0.050+26.32%37.00K9.21K11.82M7.56M49.26M31.52M+37.14%-7.69%+4.35%+20.00%-41.46%+200.00%+37.14%
40TERATerra Balcanica Resources Corp
0.120+0.025+26.32%220.50K21.29K5.59M2.13M46.59M17.78M+50.00%+140.00%+41.18%+50.00%+20.00%+14.29%+84.62%
41CTEKCleantek Industries Inc
0.340+0.070+25.93%59.03K16.82K9.95M5.51M29.26M16.21M+70.00%+183.33%+172.00%+183.33%+100.00%-10.53%+126.67%
42RESAuric Resources Corp
0.195+0.040+25.81%4.00K775.005.15M3.96M26.40M20.29M+62.50%+50.00%-7.14%+50.20%+50.20%+50.20%+25.81%
43STPHSteep Hill Inc
0.025+0.005+25.00%12.00K245.00404.47K395.55K16.18M15.82M+66.67%0.00%0.00%-66.67%-66.67%-96.67%+66.67%
44KETATripSitter Clinic Ltd
0.025+0.005+25.00%21.00K525.00166.45K158.25K6.66M6.33M-37.50%-16.67%-79.17%-83.33%-92.86%-99.63%+25.00%
45IBOUniversal Ibogaine Inc
0.025+0.005+25.00%374.50K7.49K7.72M7.01M308.61M280.21M+150.00%+66.67%+66.67%+66.67%0.00%+25.00%+400.00%
46RUGRugby Resources Ltd
0.025+0.005+25.00%40.00K1.00K7.92M6.49M316.62M259.55M+25.00%+25.00%-44.44%-50.00%-50.00%-37.50%+25.00%
47RKRRokmaster Resources Corp
0.025+0.005+25.00%109.00K2.73K4.08M2.61M163.24M104.24M+25.00%+25.00%+25.00%+25.00%-16.67%-61.54%+25.00%
48QBATQuantum Battery Metals Co
0.700+0.140+25.00%8.00K4.19K5.05M5.05M7.21M7.21M+40.00%+91.78%+25.00%-20.45%-53.95%-82.50%+77.22%
49IZInternational Zeolite Corp
0.025+0.005+25.00%10.00K250.001.06M828.81K42.41M33.15M-16.67%0.00%-16.67%-50.00%-37.50%-79.17%+25.00%
50ILIImagine Lithium Inc
0.025+0.005+25.00%2.03K50.006.93M6.70M277.13M268.04M+25.00%+25.00%+25.00%-28.57%-37.50%-50.00%+25.00%