OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TONETriple One Metals Inc0.015+0.010+200.00%1.10K16.50723.56K628.02K48.24M41.87M+50.00%-25.00%+50.00%-25.00%-70.00%-70.00%0.00%
2SEEMSerra Energy Metals Corp0.020+0.010+100.00%1.24M19.67K1.30M1.21M65.11M60.45M+100.00%+33.33%+33.33%-20.00%-66.67%-71.43%-60.00%
3SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%10.00K100.002.68M2.67M267.61M267.24M0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
4IANiAnthus Capital Holdings Inc0.010+0.005+100.00%53.49K519.4766.73M9.08M6.67B908.13M0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
5CYFCanyon Creek Food Co Ltd0.020+0.010+100.00%5.00K100.02702.98K278.86K35.15M13.94M+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
6ALTAlturas Minerals Corp0.010+0.005+100.00%1.06K10.571.46M1.21M145.63M121.22M0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
7LUXXLuxxfolio Holdings Inc0.045+0.020+80.00%1.97M84.88K3.90M3.89M86.72M86.38M+80.00%+50.00%+200.00%+200.00%+28.57%+200.00%+200.00%
8YOOYangaroo Inc0.035+0.015+75.00%133.00K3.96K2.19M1.14M62.44M32.46M+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
9JSDAJones Soda Co0.385+0.135+54.00%46.50K16.65K44.61M36.98M115.87M96.04M+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
10CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%1.15M11.60K5.34M4.40M356.32M293.36M+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
11TERATerra Balcanica Resources Corp0.075+0.025+50.00%26.00K1.59K3.49M1.33M46.59M17.78M+7.14%0.00%-16.67%-16.67%-44.44%-61.54%-28.57%
12TBIXTrustBIX Inc0.015+0.005+50.00%2.50K37.501.78M1.72M118.87M114.77M0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
13RKLRockland Resources Ltd0.015+0.005+50.00%7.00K105.001.11M895.65K73.90M59.71M+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
14PONDPond Technologies Holdings Inc0.030+0.010+50.00%36.00K930.002.34M1.78M78.09M59.44M+100.00%+100.00%+50.00%+20.00%+50.00%-14.29%-14.29%
15MTLOMartello Technologies Group Inc0.015+0.005+50.00%73.00K1.09K8.16M3.85M543.71M256.84M+50.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
16DEALPlaygon Games Inc0.015+0.005+50.00%100.00K1.50K4.98M3.27M332.25M217.80M+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
17BNGBengal Energy Ltd0.015+0.005+50.00%8.78K131.257.28M1.19M485.30M79.62M+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
18MERCMercado Minerals Ltd0.120+0.035+41.18%1.00K120.002.66M2.32M22.14M19.35M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
19AIMLAI/ML Innovations Inc0.105+0.030+40.00%724.14K70.56K12.50M9.46M119.04M90.07M+75.00%+61.54%+16.67%+40.00%+110.00%-19.23%+50.00%
20HOLDImmutable Holdings Inc0.130+0.035+36.84%116.50K13.67K4.13M4.10M31.77M31.55M+62.50%+52.94%+44.44%+73.33%+62.50%+30.00%-10.34%
21SCDScandium Canada Ltd0.020+0.005+33.33%362.00K7.24K5.65M5.50M282.46M274.89M0.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
22SAFSeasif Exploration Inc0.020+0.005+33.33%546.00K10.92K2.46M1.61M123.15M80.67M+33.33%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23CSPNCareSpan Health Inc0.020+0.005+33.33%17.00K340.00952.32K820.36K47.62M41.02M0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
24TRUTRU Precious Metals Corp0.020+0.005+33.33%11.00K220.003.29M2.00M164.42M99.81M0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
25STMPStamper Oil & Gas Corp0.020+0.005+33.33%95.35K1.91K347.18K324.55K17.36M16.23M0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
26SCYScandium International Mining Corp0.020+0.005+33.33%169.20K3.38K7.12M4.35M355.86M217.30M+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
27PULPulse Oil Corp0.020+0.005+33.33%416.97K6.34K12.47M9.20M623.47M460.07M+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
28PHRXPharmadrug Inc0.020+0.005+33.33%9.00K180.002.15M2.15M107.73M107.66M+33.33%0.00%+33.33%0.00%-33.33%-60.00%-63.64%
29HVGHarvest Gold Corp0.040+0.010+33.33%1.00K40.002.44M1.82M61.04M45.49M+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
30CCCCarlyle Commodities Corp0.020+0.005+33.33%2.00K40.001.31M1.23M65.34M61.48M0.00%+33.33%-20.00%-33.33%-33.33%-86.67%-83.33%
31BGEBlue Sky Global Energy Corp0.260+0.060+30.00%846.00219.9618.12M2.72M69.69M10.45M+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
32BARUBaru Gold Corp0.065+0.015+30.00%771.63K45.67K18.45M15.41M283.81M237.10M+62.50%+160.00%+225.00%+333.33%+225.00%+62.50%+225.00%
33HAMRSilver Hammer Mining Corp0.045+0.010+28.57%29.25K1.19K2.59M2.31M57.58M51.40M+28.57%0.00%-30.77%-25.00%-57.14%-86.57%-70.00%
34XPLRXplore Resources Corp0.045+0.010+28.57%8.50K332.502.34M2.23M52.07M49.62M-10.00%-35.71%+28.57%-59.09%-65.38%-77.50%-65.38%
35XTRXAdastra Holdings Ltd0.570+0.120+26.67%2.00K1.14K3.19M3.11M5.60M5.45M+14.00%+21.28%-26.92%-45.71%-76.25%-78.89%-74.09%
36RIRoyalties Inc0.025+0.005+25.00%1.00K25.005.40M3.35M216.02M133.82M0.00%0.00%-16.67%-16.67%-44.44%-61.54%-37.50%
37OBRNOberon Uranium Corp0.025+0.005+25.00%8.43K210.731.56M1.11M62.54M44.43M+25.00%+25.00%-16.67%-16.67%-44.44%-37.50%-44.44%
38ASEPASEP Medical Holdings Inc0.075+0.015+25.00%15.00K1.13K5.72M4.33M76.31M57.72M+36.36%+25.00%-6.25%-37.50%-60.53%-62.50%-63.41%
39RGLDRed Lake Gold Inc0.075+0.015+25.00%10.00K750.003.39M1.61M45.24M21.47M+50.00%+66.67%-25.00%-6.25%-6.25%-71.15%-16.67%
40OWLIOne World Lithium Inc0.025+0.005+25.00%1.00K25.005.15M5.05M205.85M201.92M+25.00%+66.67%+66.67%-16.67%+25.00%-28.57%-37.50%
41MTTMagna Terra Minerals Inc0.025+0.005+25.00%4.00K100.002.08M1.42M83.12M56.61M0.00%0.00%-16.67%+25.00%+25.00%-37.50%-16.67%
42HAWKHawkeye Gold & Diamond Inc0.050+0.010+25.00%196.15K9.80K554.75K523.47K11.09M10.47M+25.00%0.00%0.00%+25.00%-16.67%-66.67%+66.67%
43FFNT4Front Ventures Corp0.050+0.010+25.00%25.01K1.25K45.76M21.52M915.21M430.49M+11.11%+11.11%-9.09%-37.50%-71.43%-80.77%-61.54%
44EVEREvergold Corp0.025+0.005+25.00%20.16K504.103.00M2.89M119.80M115.40M+25.00%0.00%0.00%-16.67%-44.44%-54.55%-64.29%
45ACDCAC/DC Battery Metals Inc0.050+0.010+25.00%7.00K350.124.59M4.59M91.89M91.89M0.00%0.00%-23.08%-28.57%-64.29%-82.46%-23.08%
46ARCARCpoint Inc0.055+0.010+22.22%15.00K825.006.47M6.04M117.56M109.83M-15.38%+10.00%-42.11%-50.00%-52.17%-71.79%-38.89%
47KFRKingfisher Metals Corp0.170+0.030+21.43%33.00K5.41K7.34M4.23M43.20M24.91M+13.33%+13.33%+13.33%-24.44%+6.25%-64.21%-24.44%
48THRMTherma Bright Inc0.030+0.005+20.00%21.01K530.2813.29M12.32M443.14M410.78M+20.00%0.00%-14.29%-53.85%+50.00%-25.00%+20.00%
49ONE01 Communique Laboratory Inc0.090+0.015+20.00%46.14K4.16K8.67M7.46M96.36M82.91M+50.00%+63.64%+157.14%+100.00%+50.00%-52.63%0.00%
50MTXMetalex Ventures Ltd0.030+0.005+20.00%702.04K17.32K7.03M4.56M234.45M152.05M+200.00%+200.00%+100.00%+100.00%+200.00%-25.00%+20.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TONETriple One Metals Inc
0.015+0.010+200.00%1.10K16.50723.56K628.02K48.24M41.87M+50.00%-25.00%+50.00%-25.00%-70.00%-70.00%0.00%
1AIMLAI/ML Innovations Inc
0.105+0.030+40.00%724.14K70.56K12.50M9.46M119.04M90.07M+75.00%+61.54%+16.67%+40.00%+110.00%-19.23%+50.00%
2SEEMSerra Energy Metals Corp
0.020+0.010+100.00%1.24M19.67K1.30M1.21M65.11M60.45M+100.00%+33.33%+33.33%-20.00%-66.67%-71.43%-60.00%
3SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%10.00K100.002.68M2.67M267.61M267.24M0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
4IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%53.49K519.4766.73M9.08M6.67B908.13M0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
5CYFCanyon Creek Food Co Ltd
0.020+0.010+100.00%5.00K100.02702.98K278.86K35.15M13.94M+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
6ALTAlturas Minerals Corp
0.010+0.005+100.00%1.06K10.571.46M1.21M145.63M121.22M0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
7LUXXLuxxfolio Holdings Inc
0.045+0.020+80.00%1.97M84.88K3.90M3.89M86.72M86.38M+80.00%+50.00%+200.00%+200.00%+28.57%+200.00%+200.00%
8YOOYangaroo Inc
0.035+0.015+75.00%133.00K3.96K2.19M1.14M62.44M32.46M+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
9JSDAJones Soda Co
0.385+0.135+54.00%46.50K16.65K44.61M36.98M115.87M96.04M+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
10CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%1.15M11.60K5.34M4.40M356.32M293.36M+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
11TERATerra Balcanica Resources Corp
0.075+0.025+50.00%26.00K1.59K3.49M1.33M46.59M17.78M+7.14%0.00%-16.67%-16.67%-44.44%-61.54%-28.57%
12TBIXTrustBIX Inc
0.015+0.005+50.00%2.50K37.501.78M1.72M118.87M114.77M0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
13RKLRockland Resources Ltd
0.015+0.005+50.00%7.00K105.001.11M895.65K73.90M59.71M+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
14PONDPond Technologies Holdings Inc
0.030+0.010+50.00%36.00K930.002.34M1.78M78.09M59.44M+100.00%+100.00%+50.00%+20.00%+50.00%-14.29%-14.29%
15MTLOMartello Technologies Group Inc
0.015+0.005+50.00%73.00K1.09K8.16M3.85M543.71M256.84M+50.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
16DEALPlaygon Games Inc
0.015+0.005+50.00%100.00K1.50K4.98M3.27M332.25M217.80M+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
17BNGBengal Energy Ltd
0.015+0.005+50.00%8.78K131.257.28M1.19M485.30M79.62M+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
18MERCMercado Minerals Ltd
0.120+0.035+41.18%1.00K120.002.66M2.32M22.14M19.35M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
19AIMLAI/ML Innovations Inc
0.105+0.030+40.00%724.14K70.56K12.50M9.46M119.04M90.07M+75.00%+61.54%+16.67%+40.00%+110.00%-19.23%+50.00%
20HOLDImmutable Holdings Inc
0.130+0.035+36.84%116.50K13.67K4.13M4.10M31.77M31.55M+62.50%+52.94%+44.44%+73.33%+62.50%+30.00%-10.34%
21SCDScandium Canada Ltd
0.020+0.005+33.33%362.00K7.24K5.65M5.50M282.46M274.89M0.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
22SAFSeasif Exploration Inc
0.020+0.005+33.33%546.00K10.92K2.46M1.61M123.15M80.67M+33.33%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23CSPNCareSpan Health Inc
0.020+0.005+33.33%17.00K340.00952.32K820.36K47.62M41.02M0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
24TRUTRU Precious Metals Corp
0.020+0.005+33.33%11.00K220.003.29M2.00M164.42M99.81M0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
25STMPStamper Oil & Gas Corp
0.020+0.005+33.33%95.35K1.91K347.18K324.55K17.36M16.23M0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
26SCYScandium International Mining Corp
0.020+0.005+33.33%169.20K3.38K7.12M4.35M355.86M217.30M+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
27PULPulse Oil Corp
0.020+0.005+33.33%416.97K6.34K12.47M9.20M623.47M460.07M+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
28PHRXPharmadrug Inc
0.020+0.005+33.33%9.00K180.002.15M2.15M107.73M107.66M+33.33%0.00%+33.33%0.00%-33.33%-60.00%-63.64%
29HVGHarvest Gold Corp
0.040+0.010+33.33%1.00K40.002.44M1.82M61.04M45.49M+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
30CCCCarlyle Commodities Corp
0.020+0.005+33.33%2.00K40.001.31M1.23M65.34M61.48M0.00%+33.33%-20.00%-33.33%-33.33%-86.67%-83.33%
31BGEBlue Sky Global Energy Corp
0.260+0.060+30.00%846.00219.9618.12M2.72M69.69M10.45M+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
32BARUBaru Gold Corp
0.065+0.015+30.00%771.63K45.67K18.45M15.41M283.81M237.10M+62.50%+160.00%+225.00%+333.33%+225.00%+62.50%+225.00%
33HAMRSilver Hammer Mining Corp
0.045+0.010+28.57%29.25K1.19K2.59M2.31M57.58M51.40M+28.57%0.00%-30.77%-25.00%-57.14%-86.57%-70.00%
34XPLRXplore Resources Corp
0.045+0.010+28.57%8.50K332.502.34M2.23M52.07M49.62M-10.00%-35.71%+28.57%-59.09%-65.38%-77.50%-65.38%
35XTRXAdastra Holdings Ltd
0.570+0.120+26.67%2.00K1.14K3.19M3.11M5.60M5.45M+14.00%+21.28%-26.92%-45.71%-76.25%-78.89%-74.09%
36RIRoyalties Inc
0.025+0.005+25.00%1.00K25.005.40M3.35M216.02M133.82M0.00%0.00%-16.67%-16.67%-44.44%-61.54%-37.50%
37OBRNOberon Uranium Corp
0.025+0.005+25.00%8.43K210.731.56M1.11M62.54M44.43M+25.00%+25.00%-16.67%-16.67%-44.44%-37.50%-44.44%
38ASEPASEP Medical Holdings Inc
0.075+0.015+25.00%15.00K1.13K5.72M4.33M76.31M57.72M+36.36%+25.00%-6.25%-37.50%-60.53%-62.50%-63.41%
39RGLDRed Lake Gold Inc
0.075+0.015+25.00%10.00K750.003.39M1.61M45.24M21.47M+50.00%+66.67%-25.00%-6.25%-6.25%-71.15%-16.67%
40OWLIOne World Lithium Inc
0.025+0.005+25.00%1.00K25.005.15M5.05M205.85M201.92M+25.00%+66.67%+66.67%-16.67%+25.00%-28.57%-37.50%
41MTTMagna Terra Minerals Inc
0.025+0.005+25.00%4.00K100.002.08M1.42M83.12M56.61M0.00%0.00%-16.67%+25.00%+25.00%-37.50%-16.67%
42HAWKHawkeye Gold & Diamond Inc
0.050+0.010+25.00%196.15K9.80K554.75K523.47K11.09M10.47M+25.00%0.00%0.00%+25.00%-16.67%-66.67%+66.67%
43FFNT4Front Ventures Corp
0.050+0.010+25.00%25.01K1.25K45.76M21.52M915.21M430.49M+11.11%+11.11%-9.09%-37.50%-71.43%-80.77%-61.54%
44EVEREvergold Corp
0.025+0.005+25.00%20.16K504.103.00M2.89M119.80M115.40M+25.00%0.00%0.00%-16.67%-44.44%-54.55%-64.29%
45ACDCAC/DC Battery Metals Inc
0.050+0.010+25.00%7.00K350.124.59M4.59M91.89M91.89M0.00%0.00%-23.08%-28.57%-64.29%-82.46%-23.08%
46ARCARCpoint Inc
0.055+0.010+22.22%15.00K825.006.47M6.04M117.56M109.83M-15.38%+10.00%-42.11%-50.00%-52.17%-71.79%-38.89%
47KFRKingfisher Metals Corp
0.170+0.030+21.43%33.00K5.41K7.34M4.23M43.20M24.91M+13.33%+13.33%+13.33%-24.44%+6.25%-64.21%-24.44%
48THRMTherma Bright Inc
0.030+0.005+20.00%21.01K530.2813.29M12.32M443.14M410.78M+20.00%0.00%-14.29%-53.85%+50.00%-25.00%+20.00%
49ONE01 Communique Laboratory Inc
0.090+0.015+20.00%46.14K4.16K8.67M7.46M96.36M82.91M+50.00%+63.64%+157.14%+100.00%+50.00%-52.63%0.00%
50MTXMetalex Ventures Ltd
0.030+0.005+20.00%702.04K17.32K7.03M4.56M234.45M152.05M+200.00%+200.00%+100.00%+100.00%+200.00%-25.00%+20.00%