OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TANATana Resources Corp0.035+0.025+250.00%5.00K175.00497.88K423.54K14.23M12.10M0.00%-36.36%-30.00%-22.22%-65.00%-65.00%-30.00%
2CPTRCaptor Capital Corp0.800+0.550+220.00%11.07K8.43K2.78M2.46M3.47M3.08M+166.67%+33.33%+18.52%-33.33%-85.39%-95.87%-43.86%
3ENBIEntheon Biomedical Corp0.180+0.105+140.00%1.20K216.001.59M1.38M8.86M7.66M+38.46%+5.88%+12.50%+80.00%-10.00%-48.57%+80.00%
4BBMBlueberries Medical Corp0.020+0.010+100.00%4.86M57.12K7.98M3.04M399.03M152.09M+100.00%+100.00%0.00%-33.33%-33.33%-20.00%0.00%
5PWRCaptiva Verde Wellness Corp0.030+0.015+100.00%238.00K6.14K10.68M9.08M356.12M302.65M+20.00%+100.00%+100.00%+100.00%-53.85%-40.00%-25.00%
6PXEP2Earn Inc0.010+0.005+100.00%4.00K40.00942.41K835.55K94.24M83.55M+100.00%+100.00%+100.00%0.00%-50.00%-99.94%0.00%
7HCC.HHanna Capital Corp0.010+0.005+100.00%85.00K850.00567.73K567.56K56.77M56.76M0.00%0.00%-93.33%-93.33%-93.33%-93.33%-93.33%
8MOODDoseology Sciences Inc0.320+0.135+72.97%500.00160.001.41M1.35M4.40M4.23M+113.33%+28.00%-11.11%+113.33%+6.67%-36.00%+113.33%
9AUTOCarbeeza Inc0.085+0.035+70.00%14.30K1.23K6.85M2.96M80.64M34.85M-5.56%-19.05%-26.09%-5.56%-43.33%-55.26%-15.00%
10SPRKSpark Energy Minerals Inc0.090+0.035+63.64%371.50K24.33K6.31M4.93M70.11M54.77M+50.00%+50.00%-10.00%+12.50%+12.50%+12.50%+12.50%
11UNO.HNorthern Uranium Corp0.170+0.060+54.55%15.54K2.54K1.10M980.30K6.49M5.77M-32.00%-32.00%-32.00%-32.00%-32.00%-54.67%-32.00%
12COOLCore One Labs Inc0.160+0.055+52.38%22.00K2.87K7.54M7.41M47.10M46.28M+45.45%+14.29%-5.88%-36.00%-23.81%-64.44%-44.83%
13AVGAvidian Gold Corp0.015+0.005+50.00%14.00K210.002.78M2.40M185.41M160.32M+50.00%0.00%0.00%+50.00%-25.00%-62.50%+50.00%
14CMLCanickel Mining Ltd0.045+0.015+50.00%79.00K3.07K1.69M1.05M37.52M23.42M+50.00%+28.57%-10.00%-55.00%-40.00%-79.55%-25.00%
15ENTGEntourage Health Corp0.015+0.005+50.00%367.10K5.51K4.63M4.60M308.39M306.66M0.00%+50.00%+50.00%-25.00%+20.00%-25.00%0.00%
16NOVANova Mentis Life Science Corp0.015+0.005+50.00%3.50K52.502.22M1.99M148.32M132.36M0.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
17SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%13.00K195.004.01M4.01M267.61M267.24M0.00%+50.00%+50.00%-25.00%0.00%-66.67%-25.00%
18GOFLGoldflare Exploration Inc0.015+0.005+50.00%31.00K465.001.85M1.47M123.36M97.72M0.00%0.00%-25.00%-40.00%-62.50%-75.00%-25.00%
19BIGTBig Tree Carbon Inc0.015+0.005+50.00%1.24M16.79K1.79M1.66M119.32M110.41M+50.00%+50.00%-25.00%-62.50%-75.00%-88.00%-70.00%
20NICKNickelex Resource Corp0.015+0.005+50.00%1.43M14.78K1.35M1.22M90.20M81.37M0.00%-25.00%-25.00%-99.40%-99.40%-99.40%-25.00%
21CURE.XBiocure Technology Inc0.030+0.010+50.00%27.66K829.892.82M2.63M94.00M87.74M+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%
22MECMustang Energy Corp0.220+0.070+46.67%120.00K24.77K5.62M5.60M25.56M25.46M+2.33%-8.33%+340.00%+175.00%+340.00%-8.33%+300.00%
23AAA.PFirst Tidal Acquisition Corp0.050+0.015+42.86%2.00K100.00400.00K94.90K8.00M1.90M+25.00%+11.11%+25.00%+66.67%-60.00%-60.00%+11.11%
24GKOGeekco Technologies Corp0.050+0.015+42.86%1.00K50.002.92M1.87M58.31M37.45M-37.50%0.00%-37.50%+100.00%-77.27%-90.91%+150.00%
25BGSBaroyeca Gold & Silver Inc0.035+0.010+40.00%1.00K35.003.01M2.79M86.11M79.63M0.00%+40.00%-12.50%+250.00%+75.00%-30.00%+133.33%
26GSDDevonian Health Group Inc0.195+0.055+39.29%10.50K1.96K28.90M24.75M148.22M126.90M-2.50%+30.00%-9.30%+62.50%+2.63%-65.79%+34.48%
27QIMCQuebec Innovative Materials Corp0.095+0.025+35.71%1.74M139.39K8.87M5.95M93.41M62.67M+35.71%+72.73%+171.43%+533.33%+280.00%+216.67%+280.00%
28SRQSRQ Resources Inc0.155+0.040+34.78%263.83K37.19K4.34M3.37M27.99M21.73M+47.62%+63.16%+63.16%+19.23%-18.42%+3.33%-26.19%
29GPHGraphite One Inc0.950+0.240+33.80%292.92K239.84K130.92M92.13M137.81M96.98M+33.80%+41.79%+39.71%+37.68%-5.94%-32.62%+17.28%
30BARUBaru Gold Corp0.020+0.005+33.33%3.06K61.005.18M4.82M258.80M241.10M+33.33%+33.33%+33.33%-20.00%-20.00%-50.00%0.00%
31BOLBold Ventures Inc0.040+0.010+33.33%110.00K4.07K2.11M1.99M52.85M49.86M+14.29%0.00%0.00%0.00%-38.46%-68.00%-20.00%
32CANSWildpack Beverage Inc0.020+0.005+33.33%3.00K60.002.00M840.10K100.18M42.00M-20.00%-42.86%-50.00%-69.23%-80.00%-80.00%-63.64%
33ETFEastfield Resources Ltd0.040+0.010+33.33%172.58K7.28K2.22M2.06M55.56M51.40M0.00%-20.00%0.00%+60.00%+100.00%-11.11%+60.00%
34MTLOMartello Technologies Group Inc0.020+0.005+33.33%5.00K100.0010.87M4.95M543.71M247.72M+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
35TNYThe Tinley Beverage Co Inc0.040+0.010+33.33%67.06K2.41K9.17M9.17M229.36M229.36M+14.29%+14.29%+14.29%+33.33%-11.11%0.00%0.00%
36VISVisionstate Corp0.020+0.005+33.33%3.00K60.004.01M2.83M200.64M141.62M+33.33%+33.33%0.00%-33.33%0.00%0.00%+33.33%
37DMEDDiagnamed Holdings Corp0.020+0.005+33.33%37.00K715.001.60M1.42M80.05M70.78M0.00%+33.33%-20.00%-50.00%-42.86%-60.00%-33.33%
38OBRNOberon Uranium Corp0.040+0.010+33.33%58.00K2.22K1.80M1.69M44.94M42.14M+14.29%0.00%0.00%0.00%0.00%-20.00%-11.11%
39ENRTEnertopia Corp0.020+0.005+33.33%47.00K940.003.10M2.95M155.17M147.61M+33.33%+33.33%+33.33%-20.00%-42.86%-73.33%-20.00%
40BATTDark Star Minerals Inc0.040+0.010+33.33%7.00K335.001.18M1.13M29.52M28.21M-11.11%-11.11%+33.33%+100.00%+100.00%-42.86%+33.33%
41EVMEV Minerals Corp0.020+0.005+33.33%311.00K6.22K1.81M1.61M90.57M80.32M0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
42NWAINew Wave Holdings Corp0.020+0.005+33.33%12.00K240.00717.32K676.53K35.87M33.83M+100.00%+33.33%+33.33%0.00%+0.00%+0.00%+0.00%
43MEDAMedaro Mining Corp0.250+0.060+31.58%7.10K1.74K2.58M2.23M10.33M8.93M+42.86%+6.38%-7.41%-54.55%-58.33%-73.68%-64.29%
44OMGAOmega Pacific Resources Inc0.820+0.190+30.16%208.47K147.63K27.89M12.26M34.01M14.96M-1.20%+6.49%+6.49%+10.81%+134.29%+134.29%+925.00%
45HMLOHemlo Explorers Inc0.045+0.010+28.57%3.00K135.002.28M1.64M50.72M36.39M0.00%+50.00%+50.00%0.00%-59.09%-77.50%-10.00%
46PERUChakana Copper Corp0.045+0.010+28.57%238.91K9.38K11.59M8.90M257.49M197.86M+12.50%0.00%-35.71%-60.87%-52.63%-18.18%0.00%
47BNZBonanza Mining Corp0.070+0.015+27.27%141.50K7.83K3.51M2.54M50.14M36.29M+16.67%+16.67%-12.50%+100.00%-61.11%-41.67%+366.67%
48BSTBessor Minerals Inc0.025+0.005+25.00%50.00K1.25K657.14K562.34K26.29M22.49M-28.57%-28.57%-28.57%-64.29%-54.55%-64.29%-54.55%
49GEMGreen Battery Minerals Inc0.025+0.005+25.00%10.00K250.002.24M2.12M89.59M84.82M0.00%+25.00%0.00%-16.67%-50.00%-64.29%-50.00%
50ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%408.00K7.16K4.26M610.70K170.53M24.43M0.00%0.00%+25.00%+66.67%0.00%-72.22%+150.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TANATana Resources Corp
0.035+0.025+250.00%5.00K175.00497.88K423.54K14.23M12.10M0.00%-36.36%-30.00%-22.22%-65.00%-65.00%-30.00%
2CPTRCaptor Capital Corp
0.800+0.550+220.00%11.07K8.43K2.78M2.46M3.47M3.08M+166.67%+33.33%+18.52%-33.33%-85.39%-95.87%-43.86%
3ENBIEntheon Biomedical Corp
0.180+0.105+140.00%1.20K216.001.59M1.38M8.86M7.66M+38.46%+5.88%+12.50%+80.00%-10.00%-48.57%+80.00%
4BBMBlueberries Medical Corp
0.020+0.010+100.00%4.86M57.12K7.98M3.04M399.03M152.09M+100.00%+100.00%0.00%-33.33%-33.33%-20.00%0.00%
5PWRCaptiva Verde Wellness Corp
0.030+0.015+100.00%238.00K6.14K10.68M9.08M356.12M302.65M+20.00%+100.00%+100.00%+100.00%-53.85%-40.00%-25.00%
6PXEP2Earn Inc
0.010+0.005+100.00%4.00K40.00942.41K835.55K94.24M83.55M+100.00%+100.00%+100.00%0.00%-50.00%-99.94%0.00%
7HCC.HHanna Capital Corp
0.010+0.005+100.00%85.00K850.00567.73K567.56K56.77M56.76M0.00%0.00%-93.33%-93.33%-93.33%-93.33%-93.33%
8MOODDoseology Sciences Inc
0.320+0.135+72.97%500.00160.001.41M1.35M4.40M4.23M+113.33%+28.00%-11.11%+113.33%+6.67%-36.00%+113.33%
9AUTOCarbeeza Inc
0.085+0.035+70.00%14.30K1.23K6.85M2.96M80.64M34.85M-5.56%-19.05%-26.09%-5.56%-43.33%-55.26%-15.00%
10SPRKSpark Energy Minerals Inc
0.090+0.035+63.64%371.50K24.33K6.31M4.93M70.11M54.77M+50.00%+50.00%-10.00%+12.50%+12.50%+12.50%+12.50%
11UNO.HNorthern Uranium Corp
0.170+0.060+54.55%15.54K2.54K1.10M980.30K6.49M5.77M-32.00%-32.00%-32.00%-32.00%-32.00%-54.67%-32.00%
12COOLCore One Labs Inc
0.160+0.055+52.38%22.00K2.87K7.54M7.41M47.10M46.28M+45.45%+14.29%-5.88%-36.00%-23.81%-64.44%-44.83%
13AVGAvidian Gold Corp
0.015+0.005+50.00%14.00K210.002.78M2.40M185.41M160.32M+50.00%0.00%0.00%+50.00%-25.00%-62.50%+50.00%
14CMLCanickel Mining Ltd
0.045+0.015+50.00%79.00K3.07K1.69M1.05M37.52M23.42M+50.00%+28.57%-10.00%-55.00%-40.00%-79.55%-25.00%
15ENTGEntourage Health Corp
0.015+0.005+50.00%367.10K5.51K4.63M4.60M308.39M306.66M0.00%+50.00%+50.00%-25.00%+20.00%-25.00%0.00%
16NOVANova Mentis Life Science Corp
0.015+0.005+50.00%3.50K52.502.22M1.99M148.32M132.36M0.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
17SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%13.00K195.004.01M4.01M267.61M267.24M0.00%+50.00%+50.00%-25.00%0.00%-66.67%-25.00%
18GOFLGoldflare Exploration Inc
0.015+0.005+50.00%31.00K465.001.85M1.47M123.36M97.72M0.00%0.00%-25.00%-40.00%-62.50%-75.00%-25.00%
19BIGTBig Tree Carbon Inc
0.015+0.005+50.00%1.24M16.79K1.79M1.66M119.32M110.41M+50.00%+50.00%-25.00%-62.50%-75.00%-88.00%-70.00%
20NICKNickelex Resource Corp
0.015+0.005+50.00%1.43M14.78K1.35M1.22M90.20M81.37M0.00%-25.00%-25.00%-99.40%-99.40%-99.40%-25.00%
21CURE.XBiocure Technology Inc
0.030+0.010+50.00%27.66K829.892.82M2.63M94.00M87.74M+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%
22MECMustang Energy Corp
0.220+0.070+46.67%120.00K24.77K5.62M5.60M25.56M25.46M+2.33%-8.33%+340.00%+175.00%+340.00%-8.33%+300.00%
23AAA.PFirst Tidal Acquisition Corp
0.050+0.015+42.86%2.00K100.00400.00K94.90K8.00M1.90M+25.00%+11.11%+25.00%+66.67%-60.00%-60.00%+11.11%
24GKOGeekco Technologies Corp
0.050+0.015+42.86%1.00K50.002.92M1.87M58.31M37.45M-37.50%0.00%-37.50%+100.00%-77.27%-90.91%+150.00%
25BGSBaroyeca Gold & Silver Inc
0.035+0.010+40.00%1.00K35.003.01M2.79M86.11M79.63M0.00%+40.00%-12.50%+250.00%+75.00%-30.00%+133.33%
26GSDDevonian Health Group Inc
0.195+0.055+39.29%10.50K1.96K28.90M24.75M148.22M126.90M-2.50%+30.00%-9.30%+62.50%+2.63%-65.79%+34.48%
27QIMCQuebec Innovative Materials Corp
0.095+0.025+35.71%1.74M139.39K8.87M5.95M93.41M62.67M+35.71%+72.73%+171.43%+533.33%+280.00%+216.67%+280.00%
28SRQSRQ Resources Inc
0.155+0.040+34.78%263.83K37.19K4.34M3.37M27.99M21.73M+47.62%+63.16%+63.16%+19.23%-18.42%+3.33%-26.19%
29GPHGraphite One Inc
0.950+0.240+33.80%292.92K239.84K130.92M92.13M137.81M96.98M+33.80%+41.79%+39.71%+37.68%-5.94%-32.62%+17.28%
30BARUBaru Gold Corp
0.020+0.005+33.33%3.06K61.005.18M4.82M258.80M241.10M+33.33%+33.33%+33.33%-20.00%-20.00%-50.00%0.00%
31BOLBold Ventures Inc
0.040+0.010+33.33%110.00K4.07K2.11M1.99M52.85M49.86M+14.29%0.00%0.00%0.00%-38.46%-68.00%-20.00%
32CANSWildpack Beverage Inc
0.020+0.005+33.33%3.00K60.002.00M840.10K100.18M42.00M-20.00%-42.86%-50.00%-69.23%-80.00%-80.00%-63.64%
33ETFEastfield Resources Ltd
0.040+0.010+33.33%172.58K7.28K2.22M2.06M55.56M51.40M0.00%-20.00%0.00%+60.00%+100.00%-11.11%+60.00%
34MTLOMartello Technologies Group Inc
0.020+0.005+33.33%5.00K100.0010.87M4.95M543.71M247.72M+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
35TNYThe Tinley Beverage Co Inc
0.040+0.010+33.33%67.06K2.41K9.17M9.17M229.36M229.36M+14.29%+14.29%+14.29%+33.33%-11.11%0.00%0.00%
36VISVisionstate Corp
0.020+0.005+33.33%3.00K60.004.01M2.83M200.64M141.62M+33.33%+33.33%0.00%-33.33%0.00%0.00%+33.33%
37DMEDDiagnamed Holdings Corp
0.020+0.005+33.33%37.00K715.001.60M1.42M80.05M70.78M0.00%+33.33%-20.00%-50.00%-42.86%-60.00%-33.33%
38OBRNOberon Uranium Corp
0.040+0.010+33.33%58.00K2.22K1.80M1.69M44.94M42.14M+14.29%0.00%0.00%0.00%0.00%-20.00%-11.11%
39ENRTEnertopia Corp
0.020+0.005+33.33%47.00K940.003.10M2.95M155.17M147.61M+33.33%+33.33%+33.33%-20.00%-42.86%-73.33%-20.00%
40BATTDark Star Minerals Inc
0.040+0.010+33.33%7.00K335.001.18M1.13M29.52M28.21M-11.11%-11.11%+33.33%+100.00%+100.00%-42.86%+33.33%
41EVMEV Minerals Corp
0.020+0.005+33.33%311.00K6.22K1.81M1.61M90.57M80.32M0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
42NWAINew Wave Holdings Corp
0.020+0.005+33.33%12.00K240.00717.32K676.53K35.87M33.83M+100.00%+33.33%+33.33%0.00%+0.00%+0.00%+0.00%
43MEDAMedaro Mining Corp
0.250+0.060+31.58%7.10K1.74K2.58M2.23M10.33M8.93M+42.86%+6.38%-7.41%-54.55%-58.33%-73.68%-64.29%
44OMGAOmega Pacific Resources Inc
0.820+0.190+30.16%208.47K147.63K27.89M12.26M34.01M14.96M-1.20%+6.49%+6.49%+10.81%+134.29%+134.29%+925.00%
45HMLOHemlo Explorers Inc
0.045+0.010+28.57%3.00K135.002.28M1.64M50.72M36.39M0.00%+50.00%+50.00%0.00%-59.09%-77.50%-10.00%
46PERUChakana Copper Corp
0.045+0.010+28.57%238.91K9.38K11.59M8.90M257.49M197.86M+12.50%0.00%-35.71%-60.87%-52.63%-18.18%0.00%
47BNZBonanza Mining Corp
0.070+0.015+27.27%141.50K7.83K3.51M2.54M50.14M36.29M+16.67%+16.67%-12.50%+100.00%-61.11%-41.67%+366.67%
48BSTBessor Minerals Inc
0.025+0.005+25.00%50.00K1.25K657.14K562.34K26.29M22.49M-28.57%-28.57%-28.57%-64.29%-54.55%-64.29%-54.55%
49GEMGreen Battery Minerals Inc
0.025+0.005+25.00%10.00K250.002.24M2.12M89.59M84.82M0.00%+25.00%0.00%-16.67%-50.00%-64.29%-50.00%
50ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%408.00K7.16K4.26M610.70K170.53M24.43M0.00%0.00%+25.00%+66.67%0.00%-72.22%+150.00%