OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GITGitennes Exploration Inc0.190+0.110+137.50%238.83K39.45K1.76M1.44M9.25M7.57M+137.50%+245.45%+90.00%+26.67%-5.00%-5.00%+26.67%
2KLMKermode Resources Ltd0.010+0.005+100.00%20.00K200.00563.12K440.63K56.31M44.06M0.00%+100.00%0.00%-50.00%-60.00%-93.33%-50.00%
3DEEPDeepRock Minerals Inc0.010+0.005+100.00%21.00K136.50986.91K954.91K98.69M95.49M0.00%0.00%-33.33%0.00%-60.00%-71.43%0.00%
4CEGCerro Grande Mining Corp0.010+0.005+100.00%1.00K10.004.36M799.15K436.26M79.92M+100.00%0.00%0.00%+100.00%-33.33%-71.43%+100.00%
5ADEAdex Mining Inc0.010+0.005+100.00%48.08K480.006.77M1.23M677.21M122.74M0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6DGODurango Resources Inc0.045+0.020+80.00%361.97K12.28K4.24M3.90M94.21M86.60M+80.00%+125.00%+80.00%+80.00%+50.00%-35.71%+50.00%
7FMNFidelity Minerals Corp0.065+0.025+62.50%176.00K9.15K6.68M2.62M102.83M40.24M+62.50%+160.00%+18.18%+62.50%-31.58%-27.78%+18.18%
8RNCHRanchero Gold Corp0.070+0.025+55.56%32.65K1.83K4.84M1.53M69.16M21.79M+55.56%+133.33%+100.00%+27.27%+40.00%-73.08%+27.27%
9HERCHercules Resources Corp0.030+0.010+50.00%479.50K10.98K799.67K660.21K26.66M22.01M-14.29%0.00%-62.50%-87.50%-92.50%-71.43%-70.00%
10TNO.HTerreno Resources Corp0.015+0.005+50.00%5.00K75.00962.57K837.11K64.17M55.81M0.00%+50.00%-40.00%-25.00%-50.00%-99.93%+50.00%
11NUGNuLegacy Gold Corp0.008+0.003+50.00%873.00K4.73K5.43M4.28M723.77M570.54M+50.00%-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%
12NCFNorthcliff Resources Ltd0.030+0.010+50.00%253.00K7.59K18.21M3.84M606.96M127.88M0.00%+20.00%+50.00%+50.00%0.00%-14.29%0.00%
13MTXMetalex Ventures Ltd0.015+0.005+50.00%30.06K450.003.52M2.28M234.45M152.05M+50.00%0.00%0.00%+50.00%-25.00%-70.00%-40.00%
14GTOOG2 Energy Corp0.015+0.005+50.00%60.00K625.00744.16K471.36K49.61M31.42M0.00%+50.00%0.00%-40.00%-40.00%-80.00%-57.14%
15ENTGEntourage Health Corp0.015+0.005+50.00%123.43K1.78K4.63M4.60M308.39M306.66M0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
16CSSCascada Silver Corp0.030+0.010+50.00%2.26M53.35K1.94M1.94M64.66M64.66M+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
17CCDCascadero Copper Corp0.015+0.005+50.00%40.00K600.004.50M2.31M300.13M154.15M0.00%0.00%0.00%0.00%+50.00%0.00%+200.00%
18BLGVBelgravia Hartford Capital Inc0.030+0.010+50.00%3.00K80.002.02M1.23M67.34M41.08M+20.00%0.00%+50.00%+50.00%+50.00%-33.33%+100.00%
19AMMPAmmPower Corp0.015+0.005+50.00%25.00K375.002.58M2.42M172.11M161.52M+50.00%0.00%0.00%-40.00%-57.14%-90.63%-57.14%
20OYLCGX Energy Inc0.220+0.070+46.67%288.85K50.52K74.48M17.54M338.55M79.75M+57.14%+41.94%+62.96%-12.00%-40.54%-77.55%-30.16%
21LET.HLetho Resources Corp0.050+0.015+42.86%1.00K50.001.29M1.23M25.84M24.51M0.00%+400.00%-44.44%-98.98%-98.98%-98.98%-37.50%
22SEVN.PSeven Oaks Capital Corp0.100+0.030+42.86%10.00K1.00K1.32M214.87K13.18M2.15M+33.33%+25.00%+25.00%-16.67%-9.09%-9.09%+25.00%
23XMF.AM Split Corp0.600+0.175+41.18%9.83K5.20K1.37M1.37M2.28M2.28M+42.86%+172.73%+300.00%+300.00%+0.00%+0.00%+287.10%
24UGHUriel Gas Holdings Corp0.035+0.010+40.00%1.19M33.25K2.45M2.10M69.86M59.98M+75.00%+250.00%+133.33%+133.33%-22.22%-61.11%+16.67%
25SCMSteadright Critical Minerals Inc0.035+0.010+40.00%18.00K630.00587.18K245.56K16.78M7.02M+16.67%+16.67%-22.22%-46.15%-75.00%-94.17%-30.00%
26METXME Therapeutics Holding Inc4.150+1.150+38.33%350.001.44K104.54M45.83M25.19M11.04M+3.75%+66.00%+18.57%-2.12%+310.89%+8200.00%+245.83%
27HOTDSensible Meats Inc0.100+0.025+33.33%58.00K5.12K5.30M5.30M53.03M53.03M+11.11%+17.65%-28.57%+42.86%0.00%-28.57%+100.00%
28CACRThe Canadian Chrome Co0.020+0.005+33.33%114.00K1.84K25.64M25.64M1.28B1.28B0.00%+33.33%+33.33%+33.33%+33.33%-20.00%0.00%
29CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%427.00K7.69K7.13M5.71M356.32M285.36M+100.00%+33.33%+33.33%0.00%-20.00%-69.23%-33.33%
30KIBKiboko Gold Inc0.020+0.005+33.33%3.00K60.00882.74K583.25K44.14M29.16M+33.33%+100.00%+33.33%-20.00%-84.62%-92.00%-55.56%
31USCMUS Critical Metals Corp0.040+0.010+33.33%35.00K1.40K2.52M2.07M63.06M51.70M+33.33%+33.33%+33.33%-50.00%-42.86%-84.00%-69.23%
32VRVictory Battery Metals Corp0.020+0.005+33.33%246.67K3.73K948.84K921.27K47.44M46.06M0.00%+33.33%+33.33%-42.86%-66.67%-85.19%-69.23%
33SMNSun Summit Minerals Corp0.320+0.080+33.33%952.21K272.61K21.89M19.98M68.42M62.44M+39.13%+88.24%+88.24%+39.13%+120.69%+166.67%+93.94%
34SCYScandium International Mining Corp0.020+0.005+33.33%13.50K270.007.12M4.35M355.86M217.30M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
35MANNManning Ventures Inc0.040+0.010+33.33%613.00K26.29K1.36M1.29M34.01M32.29M0.00%0.00%-33.33%-60.00%-42.86%-75.00%-33.33%
36GBCGreenBank Capital Inc0.020+0.005+33.33%17.61K341.882.50M2.50M124.97M124.97M+33.33%+33.33%0.00%0.00%-42.86%-82.61%-50.00%
37FFF55 North Mining Inc0.020+0.005+33.33%3.00K60.003.20M2.38M160.07M118.84M0.00%0.00%+100.00%-20.00%0.00%-60.00%-50.00%
38EKGCardioComm Solutions Inc0.020+0.005+33.33%4.00K80.003.86M2.08M193.07M103.89M0.00%0.00%+300.00%+100.00%+100.00%-20.00%+100.00%
39AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%5.00K100.00570.39K394.04K28.52M19.70M+33.33%0.00%+33.33%-20.00%-33.33%-66.67%-20.00%
40DCMCDore Copper Mining Corp0.185+0.045+32.14%364.69K64.33K31.31M12.11M169.26M65.44M+68.18%+76.19%+76.19%+76.19%+76.19%-2.63%+54.17%
41CTOCC2C Metals Corp0.145+0.035+31.82%114.50K14.56K22.34M22.34M154.04M154.04M+3.57%-3.33%+61.11%+11.54%-17.14%+262.50%+3.57%
42PACEPace Metals Ltd0.195+0.045+30.00%2.60K467.00830.46K807.35K4.26M4.14M+25.81%+18.18%+44.44%-99.99%-99.99%-99.99%-99.99%
43FASFirst Andes Silver Ltd0.130+0.030+30.00%178.76K20.05K4.31M4.14M33.18M31.87M+30.00%+62.50%+13.04%-95.00%-95.00%-95.00%-95.00%
44CDACanuc Resources Corp0.065+0.015+30.00%142.00K8.64K10.40M9.25M160.01M142.36M-7.14%-7.14%-13.33%-23.53%-45.83%+18.18%-45.83%
45MUZUMuzhu Mining Ltd0.045+0.010+28.57%145.00K5.18K1.73M1.49M38.53M33.20M+12.50%+50.00%0.00%+12.50%+80.00%-35.71%-10.00%
46YVR.PBadger Capital Corp0.045+0.010+28.57%9.00K405.00540.00K177.35K12.00M3.94M-47.06%-43.75%-18.18%-65.38%-67.86%-67.86%-35.71%
47VAXVantex Resources Ltd0.045+0.010+28.57%11.00K400.00216.42K216.42K4.81M4.81M0.00%0.00%-10.00%-67.86%-75.68%-82.69%-35.71%
48IZZInternational Prospect Ventures Ltd0.045+0.010+28.57%429.00K18.32K2.63M2.22M58.46M49.34M+28.57%+28.57%+12.50%0.00%+28.57%-68.97%+50.00%
49GOCOGo Metals Corp0.045+0.010+28.57%38.00K1.67K1.20M1.08M26.66M24.07M+50.00%-10.00%+28.57%-30.77%-59.09%-35.71%+12.50%
50FFOXFireFox Gold Corp0.045+0.010+28.57%200.00K8.50K9.15M6.24M203.28M138.60M+12.50%+12.50%+12.50%-10.00%-40.00%-25.00%-55.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GITGitennes Exploration Inc
0.190+0.110+137.50%238.83K39.45K1.76M1.44M9.25M7.57M+137.50%+245.45%+90.00%+26.67%-5.00%-5.00%+26.67%
2KLMKermode Resources Ltd
0.010+0.005+100.00%20.00K200.00563.12K440.63K56.31M44.06M0.00%+100.00%0.00%-50.00%-60.00%-93.33%-50.00%
3DEEPDeepRock Minerals Inc
0.010+0.005+100.00%21.00K136.50986.91K954.91K98.69M95.49M0.00%0.00%-33.33%0.00%-60.00%-71.43%0.00%
4CEGCerro Grande Mining Corp
0.010+0.005+100.00%1.00K10.004.36M799.15K436.26M79.92M+100.00%0.00%0.00%+100.00%-33.33%-71.43%+100.00%
5ADEAdex Mining Inc
0.010+0.005+100.00%48.08K480.006.77M1.23M677.21M122.74M0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6DGODurango Resources Inc
0.045+0.020+80.00%361.97K12.28K4.24M3.90M94.21M86.60M+80.00%+125.00%+80.00%+80.00%+50.00%-35.71%+50.00%
7FMNFidelity Minerals Corp
0.065+0.025+62.50%176.00K9.15K6.68M2.62M102.83M40.24M+62.50%+160.00%+18.18%+62.50%-31.58%-27.78%+18.18%
8RNCHRanchero Gold Corp
0.070+0.025+55.56%32.65K1.83K4.84M1.53M69.16M21.79M+55.56%+133.33%+100.00%+27.27%+40.00%-73.08%+27.27%
9HERCHercules Resources Corp
0.030+0.010+50.00%479.50K10.98K799.67K660.21K26.66M22.01M-14.29%0.00%-62.50%-87.50%-92.50%-71.43%-70.00%
10TNO.HTerreno Resources Corp
0.015+0.005+50.00%5.00K75.00962.57K837.11K64.17M55.81M0.00%+50.00%-40.00%-25.00%-50.00%-99.93%+50.00%
11NUGNuLegacy Gold Corp
0.008+0.003+50.00%873.00K4.73K5.43M4.28M723.77M570.54M+50.00%-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%
12NCFNorthcliff Resources Ltd
0.030+0.010+50.00%253.00K7.59K18.21M3.84M606.96M127.88M0.00%+20.00%+50.00%+50.00%0.00%-14.29%0.00%
13MTXMetalex Ventures Ltd
0.015+0.005+50.00%30.06K450.003.52M2.28M234.45M152.05M+50.00%0.00%0.00%+50.00%-25.00%-70.00%-40.00%
14GTOOG2 Energy Corp
0.015+0.005+50.00%60.00K625.00744.16K471.36K49.61M31.42M0.00%+50.00%0.00%-40.00%-40.00%-80.00%-57.14%
15ENTGEntourage Health Corp
0.015+0.005+50.00%123.43K1.78K4.63M4.60M308.39M306.66M0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
16CSSCascada Silver Corp
0.030+0.010+50.00%2.26M53.35K1.94M1.94M64.66M64.66M+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
17CCDCascadero Copper Corp
0.015+0.005+50.00%40.00K600.004.50M2.31M300.13M154.15M0.00%0.00%0.00%0.00%+50.00%0.00%+200.00%
18BLGVBelgravia Hartford Capital Inc
0.030+0.010+50.00%3.00K80.002.02M1.23M67.34M41.08M+20.00%0.00%+50.00%+50.00%+50.00%-33.33%+100.00%
19AMMPAmmPower Corp
0.015+0.005+50.00%25.00K375.002.58M2.42M172.11M161.52M+50.00%0.00%0.00%-40.00%-57.14%-90.63%-57.14%
20OYLCGX Energy Inc
0.220+0.070+46.67%288.85K50.52K74.48M17.54M338.55M79.75M+57.14%+41.94%+62.96%-12.00%-40.54%-77.55%-30.16%
21LET.HLetho Resources Corp
0.050+0.015+42.86%1.00K50.001.29M1.23M25.84M24.51M0.00%+400.00%-44.44%-98.98%-98.98%-98.98%-37.50%
22SEVN.PSeven Oaks Capital Corp
0.100+0.030+42.86%10.00K1.00K1.32M214.87K13.18M2.15M+33.33%+25.00%+25.00%-16.67%-9.09%-9.09%+25.00%
23XMF.AM Split Corp
0.600+0.175+41.18%9.83K5.20K1.37M1.37M2.28M2.28M+42.86%+172.73%+300.00%+300.00%+0.00%+0.00%+287.10%
24UGHUriel Gas Holdings Corp
0.035+0.010+40.00%1.19M33.25K2.45M2.10M69.86M59.98M+75.00%+250.00%+133.33%+133.33%-22.22%-61.11%+16.67%
25SCMSteadright Critical Minerals Inc
0.035+0.010+40.00%18.00K630.00587.18K245.56K16.78M7.02M+16.67%+16.67%-22.22%-46.15%-75.00%-94.17%-30.00%
26METXME Therapeutics Holding Inc
4.150+1.150+38.33%350.001.44K104.54M45.83M25.19M11.04M+3.75%+66.00%+18.57%-2.12%+310.89%+8200.00%+245.83%
27HOTDSensible Meats Inc
0.100+0.025+33.33%58.00K5.12K5.30M5.30M53.03M53.03M+11.11%+17.65%-28.57%+42.86%0.00%-28.57%+100.00%
28CACRThe Canadian Chrome Co
0.020+0.005+33.33%114.00K1.84K25.64M25.64M1.28B1.28B0.00%+33.33%+33.33%+33.33%+33.33%-20.00%0.00%
29CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%427.00K7.69K7.13M5.71M356.32M285.36M+100.00%+33.33%+33.33%0.00%-20.00%-69.23%-33.33%
30KIBKiboko Gold Inc
0.020+0.005+33.33%3.00K60.00882.74K583.25K44.14M29.16M+33.33%+100.00%+33.33%-20.00%-84.62%-92.00%-55.56%
31USCMUS Critical Metals Corp
0.040+0.010+33.33%35.00K1.40K2.52M2.07M63.06M51.70M+33.33%+33.33%+33.33%-50.00%-42.86%-84.00%-69.23%
32VRVictory Battery Metals Corp
0.020+0.005+33.33%246.67K3.73K948.84K921.27K47.44M46.06M0.00%+33.33%+33.33%-42.86%-66.67%-85.19%-69.23%
33SMNSun Summit Minerals Corp
0.320+0.080+33.33%952.21K272.61K21.89M19.98M68.42M62.44M+39.13%+88.24%+88.24%+39.13%+120.69%+166.67%+93.94%
34SCYScandium International Mining Corp
0.020+0.005+33.33%13.50K270.007.12M4.35M355.86M217.30M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
35MANNManning Ventures Inc
0.040+0.010+33.33%613.00K26.29K1.36M1.29M34.01M32.29M0.00%0.00%-33.33%-60.00%-42.86%-75.00%-33.33%
36GBCGreenBank Capital Inc
0.020+0.005+33.33%17.61K341.882.50M2.50M124.97M124.97M+33.33%+33.33%0.00%0.00%-42.86%-82.61%-50.00%
37FFF55 North Mining Inc
0.020+0.005+33.33%3.00K60.003.20M2.38M160.07M118.84M0.00%0.00%+100.00%-20.00%0.00%-60.00%-50.00%
38EKGCardioComm Solutions Inc
0.020+0.005+33.33%4.00K80.003.86M2.08M193.07M103.89M0.00%0.00%+300.00%+100.00%+100.00%-20.00%+100.00%
39AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%5.00K100.00570.39K394.04K28.52M19.70M+33.33%0.00%+33.33%-20.00%-33.33%-66.67%-20.00%
40DCMCDore Copper Mining Corp
0.185+0.045+32.14%364.69K64.33K31.31M12.11M169.26M65.44M+68.18%+76.19%+76.19%+76.19%+76.19%-2.63%+54.17%
41CTOCC2C Metals Corp
0.145+0.035+31.82%114.50K14.56K22.34M22.34M154.04M154.04M+3.57%-3.33%+61.11%+11.54%-17.14%+262.50%+3.57%
42PACEPace Metals Ltd
0.195+0.045+30.00%2.60K467.00830.46K807.35K4.26M4.14M+25.81%+18.18%+44.44%-99.99%-99.99%-99.99%-99.99%
43FASFirst Andes Silver Ltd
0.130+0.030+30.00%178.76K20.05K4.31M4.14M33.18M31.87M+30.00%+62.50%+13.04%-95.00%-95.00%-95.00%-95.00%
44CDACanuc Resources Corp
0.065+0.015+30.00%142.00K8.64K10.40M9.25M160.01M142.36M-7.14%-7.14%-13.33%-23.53%-45.83%+18.18%-45.83%
45MUZUMuzhu Mining Ltd
0.045+0.010+28.57%145.00K5.18K1.73M1.49M38.53M33.20M+12.50%+50.00%0.00%+12.50%+80.00%-35.71%-10.00%
46YVR.PBadger Capital Corp
0.045+0.010+28.57%9.00K405.00540.00K177.35K12.00M3.94M-47.06%-43.75%-18.18%-65.38%-67.86%-67.86%-35.71%
47VAXVantex Resources Ltd
0.045+0.010+28.57%11.00K400.00216.42K216.42K4.81M4.81M0.00%0.00%-10.00%-67.86%-75.68%-82.69%-35.71%
48IZZInternational Prospect Ventures Ltd
0.045+0.010+28.57%429.00K18.32K2.63M2.22M58.46M49.34M+28.57%+28.57%+12.50%0.00%+28.57%-68.97%+50.00%
49GOCOGo Metals Corp
0.045+0.010+28.57%38.00K1.67K1.20M1.08M26.66M24.07M+50.00%-10.00%+28.57%-30.77%-59.09%-35.71%+12.50%
50FFOXFireFox Gold Corp
0.045+0.010+28.57%200.00K8.50K9.15M6.24M203.28M138.60M+12.50%+12.50%+12.50%-10.00%-40.00%-25.00%-55.00%