OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1YUM.XKomo Plant Based Foods Inc0.030+0.020+200.00%2.20K66.00349.88K339.20K11.66M11.31M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2WESA.XWesana Health Holdings Inc0.015+0.010+200.00%133.00K2.00K309.51K307.39K20.63M20.49M+50.00%+50.00%-25.00%-57.14%-66.67%-66.67%+200.00%
3EKGCardioComm Solutions Inc0.015+0.010+200.00%513.00K7.63K2.90M1.56M193.07M103.89M+50.00%+50.00%+200.00%+50.00%+50.00%-50.00%+50.00%
4GDNP.HGood Natured Products Inc0.010+0.005+100.00%87.89K707.093.81M3.29M380.85M329.23M+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
5VTALJustera Health Ltd0.010+0.005+100.00%97.60K850.221.61M1.57M160.81M156.52M+100.00%+100.00%+100.00%0.00%-50.00%-90.00%-33.33%
6FWTCForward Water Technologies Corp0.010+0.005+100.00%10.00K100.001.18M438.06K118.49M43.81M-33.33%0.00%-33.33%-80.00%-75.00%-92.59%-50.00%
7SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%4.00K40.0012.54M11.93M1.25B1.19B0.00%0.00%+100.00%0.00%-50.00%-50.00%-33.33%
8NUGNuLegacy Gold Corp0.010+0.005+100.00%30.00K300.006.37M5.07M636.57M507.50M+100.00%+100.00%+100.00%0.00%0.00%-60.00%-50.00%
9XRTXXORTX Therapeutics Inc2.870+1.330+86.36%164.12K421.02K8.33M7.57M2.90M2.64M+70.83%+46.43%+20.59%-16.08%-30.00%-60.14%-1.03%
10HOTDSensible Meats Inc0.100+0.040+66.67%176.41K17.64K5.30M5.30M53.03M53.03M+5.26%-9.09%-9.09%+100.00%-16.67%-33.33%+100.00%
11QPTQuest PharmaTech Inc0.025+0.010+66.67%595.00K14.88K4.23M3.47M169.13M138.75M+66.67%0.00%0.00%+25.00%-70.59%-72.22%-54.55%
12NIRVNirvana Life Sciences Inc0.070+0.025+55.56%44.82K2.23K3.38M2.34M48.23M33.43M+600.00%+600.00%+40.00%+133.33%+16.67%-82.05%+250.00%
13CEBICE Brands Inc0.200+0.070+53.85%36.00K7.19K8.95M8.86M44.73M44.31M+135.29%+122.22%+42.86%0.00%-42.86%-87.88%0.00%
14MESCLophos Holdings Inc0.015+0.005+50.00%11.01K165.081.32M854.38K87.98M56.96M0.00%-25.00%-40.00%-62.50%-62.50%-95.00%-62.50%
15BOCABocana Resources Corp0.015+0.005+50.00%1.03K15.451.52M1.25M101.23M83.38M+50.00%+50.00%-40.00%0.00%-50.00%-62.50%-50.00%
16CAPRCaprock Mining Corp0.015+0.005+50.00%5.00K75.00646.09K406.46K43.07M27.10M+50.00%+200.00%0.00%-50.00%-50.00%-92.50%-57.14%
17NEWDNewfoundland Discovery Corp0.015+0.005+50.00%1.00K15.001.40M1.39M93.23M92.83M+50.00%0.00%+50.00%-25.00%-25.00%-62.50%-40.00%
18RMDRichmond Minerals Inc0.030+0.010+50.00%1.00K30.001.09M498.25K36.21M16.61M+20.00%0.00%-25.00%-14.29%-80.00%-85.00%-40.00%
19PWRCaptiva Verde Wellness Corp0.015+0.005+50.00%265.00K3.98K5.34M4.54M356.12M302.65M-25.00%0.00%-25.00%-25.00%-72.73%-50.00%-62.50%
20PPMPacific Imperial Mines Inc0.015+0.005+50.00%70.00K1.05K1.24M1.02M82.76M68.24M0.00%-25.00%-25.00%-50.00%-50.00%-70.00%+50.00%
21PMEDPredictmedix AI Inc0.015+0.005+50.00%15.00K225.002.25M1.88M150.26M125.21M+50.00%+50.00%-25.00%-50.00%-75.00%-84.21%-66.67%
22LUXXLuxxfolio Holdings Inc0.015+0.005+50.00%86.67K1.30K1.30M1.30M86.72M86.56M+50.00%0.00%0.00%-25.00%0.00%-25.00%0.00%
23JRVJervois Global Ltd0.015+0.005+50.00%10.20K152.0240.54M40.54M2.70B2.70B0.00%+50.00%0.00%0.00%-25.00%-70.00%-57.14%
24ENTGEntourage Health Corp0.015+0.005+50.00%6.50K97.514.63M4.60M308.39M306.66M0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
25ASEPASEP Medical Holdings Inc0.110+0.035+46.67%22.33K2.46K8.37M6.29M76.06M57.19M0.00%0.00%-15.38%-48.84%-15.38%-71.05%-46.34%
26HCM.HHighcliff Metals Corp0.035+0.010+40.00%12.00K420.00653.56K617.23K18.67M17.64M+75.00%+40.00%-12.50%-30.00%-99.46%-99.46%-12.50%
27LEXLonghorn Exploration Corp0.295+0.075+34.09%113.50K31.42K5.51M5.02M18.67M17.01M0.00%-9.23%-15.71%+96.67%+73.53%+18.00%+96.67%
28AICAlphaGen Intelligence Corp0.020+0.005+33.33%271.00K5.42K1.88M1.88M93.89M93.89M+33.33%+33.33%+33.33%0.00%-60.00%-84.62%-71.43%
29SYGSylla Gold Corp0.040+0.010+33.33%2.00K80.002.18M1.72M54.45M43.12M+33.33%+14.29%-27.27%0.00%-33.33%-60.00%-11.11%
30SKURSekur Private Data Ltd0.040+0.010+33.33%95.00K2.62K4.79M3.23M119.83M80.76M+60.00%+14.29%-20.00%-38.46%-60.00%-70.37%-50.00%
31READLegible Inc0.060+0.015+33.33%62.10K3.13K8.00M5.86M133.41M97.64M+20.00%0.00%+9.09%-33.33%-52.00%-55.56%-53.85%
32RNCHRanchero Gold Corp0.040+0.010+33.33%47.00K1.39K2.77M871.48K69.16M21.79M0.00%0.00%-20.00%-20.00%-11.11%-87.50%-27.27%
33SAYSparta Capital Ltd0.020+0.005+33.33%77.00K1.54K4.88M4.58M244.15M228.91M0.00%+33.33%+33.33%-33.33%0.00%-33.33%0.00%
34PCQPetrolympic Ltd0.040+0.010+33.33%2.00K80.005.55M3.76M138.74M94.07M+14.29%+14.29%-11.11%-11.11%-11.11%-33.33%0.00%
35ILCInternational Lithium Corp0.020+0.005+33.33%1.20K24.004.97M3.04M248.74M152.03M0.00%0.00%-20.00%-20.00%-20.00%-60.00%-50.00%
36BARUBaru Gold Corp0.020+0.005+33.33%15.00K300.005.31M4.82M265.67M241.10M+33.33%0.00%0.00%0.00%0.00%-20.00%0.00%
37AISA I S Resources Ltd0.040+0.010+33.33%25.00K1.00K816.86K790.06K20.42M19.75M0.00%0.00%-20.00%-46.67%-20.00%-84.00%-20.00%
38NCINTG Clarity Networks Inc1.920+0.440+29.73%716.39K1.24M72.24M41.26M37.62M21.49M+39.13%+34.27%+47.69%+156.00%+668.00%+997.14%+997.14%
39REK.URektron Group Inc2.000+0.450+29.03%1.25K2.50K118.20M11.86M59.10M5.93M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
40COPRCoppernico Metals Inc0.450+0.100+28.57%498.00K197.90K79.76M79.76M177.24M177.24M+60.71%+55.17%+5.88%+5.88%+5.88%+5.88%+5.88%
41TRANClean Energy Transition Inc0.045+0.010+28.57%50.00K2.25K1.64M1.53M36.43M34.04M-25.00%-25.00%-99.97%-99.97%-99.97%-99.97%-99.97%
42PNRGPan American Energy Corp0.045+0.010+28.57%80.00K3.60K4.38M3.28M97.38M72.84M0.00%-40.00%-43.75%-62.50%-90.43%-91.96%-91.67%
43SOLSOL Global Investments Corp0.045+0.010+28.57%70.00K3.15K2.45M2.25M54.44M49.92M+12.50%-18.18%-43.75%+12.50%-50.00%-52.63%-55.00%
44FMMFull Metal Minerals Ltd0.045+0.010+28.57%10.00K450.002.67M2.67M59.31M59.31M+28.57%+28.57%0.00%-10.00%-10.00%-71.88%-35.71%
45FEFE Battery Metals Corp0.090+0.020+28.57%41.01K3.59K4.73M4.52M52.59M50.27M+12.50%+5.88%-10.00%-37.93%-61.70%-76.00%-60.87%
46INEOINEO Tech Corp0.070+0.015+27.27%113.00K7.37K6.31M5.10M90.14M72.89M+27.27%+75.00%+27.27%-44.00%0.00%-39.13%+40.00%
47TILTTILT Holdings Inc0.025+0.005+25.00%433.00K10.83K9.76M8.01M390.49M320.27M0.00%+25.00%0.00%-37.50%-37.50%-44.44%0.00%
48NURSHydreight Technologies Inc0.250+0.050+25.00%58.00K13.89K9.58M3.36M38.32M13.43M0.00%-7.41%-16.67%-16.67%-19.35%-26.47%-44.44%
49AIP.UAIP Realty Trust0.500+0.100+25.00%1.00K500.002.46M2.46M4.92M4.92M+150.00%0.00%+66.67%-59.51%-72.10%-75.20%+8.70%
50TOHTotal Helium Ltd0.025+0.005+25.00%50.00K1.25K2.56M2.44M102.39M97.59M0.00%-16.67%-16.67%-50.00%-66.67%-93.06%-64.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1YUM.XKomo Plant Based Foods Inc
0.030+0.020+200.00%2.20K66.00349.88K339.20K11.66M11.31M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2WESA.XWesana Health Holdings Inc
0.015+0.010+200.00%133.00K2.00K309.51K307.39K20.63M20.49M+50.00%+50.00%-25.00%-57.14%-66.67%-66.67%+200.00%
3EKGCardioComm Solutions Inc
0.015+0.010+200.00%513.00K7.63K2.90M1.56M193.07M103.89M+50.00%+50.00%+200.00%+50.00%+50.00%-50.00%+50.00%
4GDNP.HGood Natured Products Inc
0.010+0.005+100.00%87.89K707.093.81M3.29M380.85M329.23M+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
5VTALJustera Health Ltd
0.010+0.005+100.00%97.60K850.221.61M1.57M160.81M156.52M+100.00%+100.00%+100.00%0.00%-50.00%-90.00%-33.33%
6FWTCForward Water Technologies Corp
0.010+0.005+100.00%10.00K100.001.18M438.06K118.49M43.81M-33.33%0.00%-33.33%-80.00%-75.00%-92.59%-50.00%
7SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%4.00K40.0012.54M11.93M1.25B1.19B0.00%0.00%+100.00%0.00%-50.00%-50.00%-33.33%
8NUGNuLegacy Gold Corp
0.010+0.005+100.00%30.00K300.006.37M5.07M636.57M507.50M+100.00%+100.00%+100.00%0.00%0.00%-60.00%-50.00%
9XRTXXORTX Therapeutics Inc
2.870+1.330+86.36%164.12K421.02K8.33M7.57M2.90M2.64M+70.83%+46.43%+20.59%-16.08%-30.00%-60.14%-1.03%
10HOTDSensible Meats Inc
0.100+0.040+66.67%176.41K17.64K5.30M5.30M53.03M53.03M+5.26%-9.09%-9.09%+100.00%-16.67%-33.33%+100.00%
11QPTQuest PharmaTech Inc
0.025+0.010+66.67%595.00K14.88K4.23M3.47M169.13M138.75M+66.67%0.00%0.00%+25.00%-70.59%-72.22%-54.55%
12NIRVNirvana Life Sciences Inc
0.070+0.025+55.56%44.82K2.23K3.38M2.34M48.23M33.43M+600.00%+600.00%+40.00%+133.33%+16.67%-82.05%+250.00%
13CEBICE Brands Inc
0.200+0.070+53.85%36.00K7.19K8.95M8.86M44.73M44.31M+135.29%+122.22%+42.86%0.00%-42.86%-87.88%0.00%
14MESCLophos Holdings Inc
0.015+0.005+50.00%11.01K165.081.32M854.38K87.98M56.96M0.00%-25.00%-40.00%-62.50%-62.50%-95.00%-62.50%
15BOCABocana Resources Corp
0.015+0.005+50.00%1.03K15.451.52M1.25M101.23M83.38M+50.00%+50.00%-40.00%0.00%-50.00%-62.50%-50.00%
16CAPRCaprock Mining Corp
0.015+0.005+50.00%5.00K75.00646.09K406.46K43.07M27.10M+50.00%+200.00%0.00%-50.00%-50.00%-92.50%-57.14%
17NEWDNewfoundland Discovery Corp
0.015+0.005+50.00%1.00K15.001.40M1.39M93.23M92.83M+50.00%0.00%+50.00%-25.00%-25.00%-62.50%-40.00%
18RMDRichmond Minerals Inc
0.030+0.010+50.00%1.00K30.001.09M498.25K36.21M16.61M+20.00%0.00%-25.00%-14.29%-80.00%-85.00%-40.00%
19PWRCaptiva Verde Wellness Corp
0.015+0.005+50.00%265.00K3.98K5.34M4.54M356.12M302.65M-25.00%0.00%-25.00%-25.00%-72.73%-50.00%-62.50%
20PPMPacific Imperial Mines Inc
0.015+0.005+50.00%70.00K1.05K1.24M1.02M82.76M68.24M0.00%-25.00%-25.00%-50.00%-50.00%-70.00%+50.00%
21PMEDPredictmedix AI Inc
0.015+0.005+50.00%15.00K225.002.25M1.88M150.26M125.21M+50.00%+50.00%-25.00%-50.00%-75.00%-84.21%-66.67%
22LUXXLuxxfolio Holdings Inc
0.015+0.005+50.00%86.67K1.30K1.30M1.30M86.72M86.56M+50.00%0.00%0.00%-25.00%0.00%-25.00%0.00%
23JRVJervois Global Ltd
0.015+0.005+50.00%10.20K152.0240.54M40.54M2.70B2.70B0.00%+50.00%0.00%0.00%-25.00%-70.00%-57.14%
24ENTGEntourage Health Corp
0.015+0.005+50.00%6.50K97.514.63M4.60M308.39M306.66M0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
25ASEPASEP Medical Holdings Inc
0.110+0.035+46.67%22.33K2.46K8.37M6.29M76.06M57.19M0.00%0.00%-15.38%-48.84%-15.38%-71.05%-46.34%
26HCM.HHighcliff Metals Corp
0.035+0.010+40.00%12.00K420.00653.56K617.23K18.67M17.64M+75.00%+40.00%-12.50%-30.00%-99.46%-99.46%-12.50%
27LEXLonghorn Exploration Corp
0.295+0.075+34.09%113.50K31.42K5.51M5.02M18.67M17.01M0.00%-9.23%-15.71%+96.67%+73.53%+18.00%+96.67%
28AICAlphaGen Intelligence Corp
0.020+0.005+33.33%271.00K5.42K1.88M1.88M93.89M93.89M+33.33%+33.33%+33.33%0.00%-60.00%-84.62%-71.43%
29SYGSylla Gold Corp
0.040+0.010+33.33%2.00K80.002.18M1.72M54.45M43.12M+33.33%+14.29%-27.27%0.00%-33.33%-60.00%-11.11%
30SKURSekur Private Data Ltd
0.040+0.010+33.33%95.00K2.62K4.79M3.23M119.83M80.76M+60.00%+14.29%-20.00%-38.46%-60.00%-70.37%-50.00%
31READLegible Inc
0.060+0.015+33.33%62.10K3.13K8.00M5.86M133.41M97.64M+20.00%0.00%+9.09%-33.33%-52.00%-55.56%-53.85%
32RNCHRanchero Gold Corp
0.040+0.010+33.33%47.00K1.39K2.77M871.48K69.16M21.79M0.00%0.00%-20.00%-20.00%-11.11%-87.50%-27.27%
33SAYSparta Capital Ltd
0.020+0.005+33.33%77.00K1.54K4.88M4.58M244.15M228.91M0.00%+33.33%+33.33%-33.33%0.00%-33.33%0.00%
34PCQPetrolympic Ltd
0.040+0.010+33.33%2.00K80.005.55M3.76M138.74M94.07M+14.29%+14.29%-11.11%-11.11%-11.11%-33.33%0.00%
35ILCInternational Lithium Corp
0.020+0.005+33.33%1.20K24.004.97M3.04M248.74M152.03M0.00%0.00%-20.00%-20.00%-20.00%-60.00%-50.00%
36BARUBaru Gold Corp
0.020+0.005+33.33%15.00K300.005.31M4.82M265.67M241.10M+33.33%0.00%0.00%0.00%0.00%-20.00%0.00%
37AISA I S Resources Ltd
0.040+0.010+33.33%25.00K1.00K816.86K790.06K20.42M19.75M0.00%0.00%-20.00%-46.67%-20.00%-84.00%-20.00%
38NCINTG Clarity Networks Inc
1.920+0.440+29.73%716.39K1.24M72.24M41.26M37.62M21.49M+39.13%+34.27%+47.69%+156.00%+668.00%+997.14%+997.14%
39REK.URektron Group Inc
2.000+0.450+29.03%1.25K2.50K118.20M11.86M59.10M5.93M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
40COPRCoppernico Metals Inc
0.450+0.100+28.57%498.00K197.90K79.76M79.76M177.24M177.24M+60.71%+55.17%+5.88%+5.88%+5.88%+5.88%+5.88%
41TRANClean Energy Transition Inc
0.045+0.010+28.57%50.00K2.25K1.64M1.53M36.43M34.04M-25.00%-25.00%-99.97%-99.97%-99.97%-99.97%-99.97%
42PNRGPan American Energy Corp
0.045+0.010+28.57%80.00K3.60K4.38M3.28M97.38M72.84M0.00%-40.00%-43.75%-62.50%-90.43%-91.96%-91.67%
43SOLSOL Global Investments Corp
0.045+0.010+28.57%70.00K3.15K2.45M2.25M54.44M49.92M+12.50%-18.18%-43.75%+12.50%-50.00%-52.63%-55.00%
44FMMFull Metal Minerals Ltd
0.045+0.010+28.57%10.00K450.002.67M2.67M59.31M59.31M+28.57%+28.57%0.00%-10.00%-10.00%-71.88%-35.71%
45FEFE Battery Metals Corp
0.090+0.020+28.57%41.01K3.59K4.73M4.52M52.59M50.27M+12.50%+5.88%-10.00%-37.93%-61.70%-76.00%-60.87%
46INEOINEO Tech Corp
0.070+0.015+27.27%113.00K7.37K6.31M5.10M90.14M72.89M+27.27%+75.00%+27.27%-44.00%0.00%-39.13%+40.00%
47TILTTILT Holdings Inc
0.025+0.005+25.00%433.00K10.83K9.76M8.01M390.49M320.27M0.00%+25.00%0.00%-37.50%-37.50%-44.44%0.00%
48NURSHydreight Technologies Inc
0.250+0.050+25.00%58.00K13.89K9.58M3.36M38.32M13.43M0.00%-7.41%-16.67%-16.67%-19.35%-26.47%-44.44%
49AIP.UAIP Realty Trust
0.500+0.100+25.00%1.00K500.002.46M2.46M4.92M4.92M+150.00%0.00%+66.67%-59.51%-72.10%-75.20%+8.70%
50TOHTotal Helium Ltd
0.025+0.005+25.00%50.00K1.25K2.56M2.44M102.39M97.59M0.00%-16.67%-16.67%-50.00%-66.67%-93.06%-64.29%