OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SPFYSpacefy Inc0.015+0.010+200.00%1.50K22.52681.88K671.67K45.46M44.78M+50.00%+50.00%+200.00%+200.00%+50.00%-50.00%+200.00%
2IBOUniversal Ibogaine Inc0.020+0.010+100.00%1.77M35.72K6.17M5.60M308.61M280.21M+100.00%+100.00%+33.33%+33.33%+100.00%+33.33%+300.00%
3VRTSVertiqal Studios Corp0.015+0.005+50.00%50.00K750.009.47M4.27M631.11M284.77M+50.00%0.00%0.00%-25.00%-50.00%-78.57%-50.00%
4AICAlphaGen Intelligence Corp0.015+0.005+50.00%1.00K15.001.41M1.41M93.89M93.89M0.00%+50.00%0.00%0.00%-50.00%-90.00%-78.57%
5BGBig Gold Inc0.030+0.010+50.00%284.00K7.11K1.37M1.12M45.80M37.20M+20.00%+20.00%+20.00%0.00%0.00%0.00%-14.29%
6RVVRevive Therapeutics Ltd0.015+0.005+50.00%30.00K450.006.28M6.17M418.56M411.61M+50.00%+200.00%+50.00%-25.00%-40.00%-50.00%-50.00%
7ROVRRover Critical Minerals Corp0.015+0.005+50.00%1.30K19.50976.65K902.77K65.11M60.18M0.00%0.00%-25.00%-50.00%-50.00%-82.35%-57.14%
8QCXQCX Gold Corp0.015+0.005+50.00%886.00K13.29K1.14M1.10M75.92M73.61M+50.00%+50.00%+50.00%-25.00%-50.00%-40.00%-25.00%
9NERDNerds On Site Inc0.045+0.015+50.00%15.00K675.004.02M2.16M89.41M48.07M-25.00%-25.00%-10.00%+12.50%-25.00%-47.06%-40.00%
10MTXMetalex Ventures Ltd0.015+0.005+50.00%2.30K34.503.52M2.28M234.45M152.05M0.00%+50.00%0.00%+50.00%0.00%-62.50%-40.00%
11JRVJervois Global Ltd0.015+0.005+50.00%7.00K105.0040.54M40.54M2.70B2.70B+50.00%+50.00%0.00%0.00%0.00%-40.00%-57.14%
12AQSAequus Pharmaceuticals Inc0.015+0.005+50.00%50.00K750.001.99M1.69M132.63M112.80M0.00%+50.00%0.00%-40.00%-50.00%-50.00%-40.00%
13AMMPAmmPower Corp0.045+0.015+50.00%953.37K42.72K7.75M7.49M172.11M166.52M+80.00%+125.00%+350.00%+200.00%0.00%-74.29%+28.57%
14PNRGPan American Energy Corp0.300+0.090+42.86%8.38K2.08K3.18M2.57M10.60M8.58M-25.00%-33.33%-33.33%-53.85%-83.33%-93.75%-94.44%
15LIMLi-Metal Corp0.070+0.020+40.00%19.40K1.36K11.51M9.83M164.50M140.40M-12.50%-12.50%+40.00%+16.67%-41.67%-72.00%-65.00%
16CSPNCareSpan Health Inc0.020+0.005+33.33%1.00K20.00952.32K820.36K47.62M41.02M0.00%-33.33%-42.86%-42.86%-50.00%-80.00%-50.00%
17RFRRenforth Resources Inc0.020+0.005+33.33%4.50K90.006.97M6.75M348.44M337.27M+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%-20.00%
18PERPeruvian Metals Corp0.020+0.005+33.33%2.00K40.002.52M1.42M126.17M70.97M0.00%+33.33%0.00%-20.00%-71.43%-66.67%-75.00%
19LIONGlobal Li-Ion Graphite Corp0.020+0.005+33.33%4.80K96.001.81M1.64M90.49M81.94M0.00%-20.00%-20.00%-33.33%-20.00%-60.00%-20.00%
20CCCCarlyle Commodities Corp0.020+0.005+33.33%2.00K40.001.31M1.23M65.34M61.48M+33.33%0.00%-20.00%-42.86%-42.86%-88.89%-83.33%
21GRBGreenbriar Sustainable Living Inc1.100+0.250+29.41%76.30K77.90K38.69M30.67M35.17M27.88M+57.14%+61.76%+139.13%+111.54%+26.44%+25.00%+20.88%
22SLGSan Lorenzo Gold Corp0.070+0.015+27.27%190.00K12.55K5.02M4.01M71.71M57.35M+40.00%+27.27%+7.69%0.00%+27.27%+27.27%-30.00%
23NORRNorrland Gold Corp0.070+0.015+27.27%63.93K4.47K2.41M889.00K34.40M12.70M+100.00%+40.00%+27.27%+133.33%-12.50%-57.58%+180.00%
24TERATerra Balcanica Resources Corp0.095+0.020+26.67%2.00K190.004.43M1.69M46.59M17.78M-5.00%+5.56%+35.71%-5.00%-9.52%-66.67%-9.52%
25WHIPCredissential Inc0.100+0.020+25.00%583.04K58.27K3.74M3.58M37.40M35.77M-25.93%-20.00%-33.33%-80.39%-80.39%-80.39%-80.39%
26PLUGEnergy Plug Technologies Corp0.075+0.015+25.00%2.58M195.39K6.04M5.76M80.53M76.75M+36.36%+36.36%+36.36%+36.36%+25.00%-21.05%-48.28%
27MBIOMindBio Therapeutics Corp0.025+0.005+25.00%176.24K4.41K3.38M3.38M135.05M135.05M0.00%-16.67%-16.67%-37.50%-64.29%-37.50%0.00%
28USCMUS Critical Metals Corp0.050+0.010+25.00%3.00K150.003.15M2.58M63.06M51.70M-23.08%0.00%+66.67%-23.08%-60.00%-72.97%-61.54%
29VCTVolt Carbon Technologies Inc0.025+0.005+25.00%5.00K125.005.48M4.47M219.30M178.85M+25.00%+25.00%+25.00%-37.50%-64.29%-66.67%-68.75%
30SGZSego Resources Inc0.025+0.005+25.00%50.00K1.25K4.07M2.44M162.69M97.76M0.00%-16.67%+25.00%+25.00%+25.00%-37.50%+66.67%
31SBBCSimply Better Brands Corp0.800+0.160+25.00%869.46K684.43K73.71M60.02M92.14M75.03M+29.03%+31.15%+17.65%+37.93%+21.21%+207.69%+263.64%
32PERUChakana Copper Corp0.025+0.005+25.00%134.00K3.35K6.68M5.00M267.01M199.92M0.00%+25.00%+11.11%-28.57%-72.22%-37.50%-44.44%
33PEMCPacific Empire Minerals Corp0.025+0.005+25.00%28.25K695.003.49M3.37M139.80M134.97M-16.67%-28.57%-37.50%-28.57%-64.29%-16.67%+66.67%
34CBLTCBLT Inc0.025+0.005+25.00%8.00K200.001.93M1.82M77.18M72.69M+25.00%0.00%0.00%-16.67%-16.67%-37.50%0.00%
35KTRIKootenay Resources Inc0.055+0.010+22.22%20.68K1.13K2.10M1.71M38.23M31.01M0.00%-26.67%-26.67%-35.29%-45.00%-45.00%-45.00%
36MUSLPromino Nutritional Sciences Inc0.055+0.010+22.22%47.52K2.34K3.86M3.86M70.24M70.24M+22.22%-8.33%+37.50%-42.11%-77.08%-84.72%-84.72%
37GOCOGo Metals Corp0.055+0.010+22.22%25.00K1.38K1.47M1.32M26.66M24.07M0.00%+22.22%+22.22%+57.14%-31.25%-8.33%+37.50%
38TRACTraction Uranium Corp0.315+0.055+21.15%1.70K535.502.92M2.90M9.26M9.21M+1.61%-20.25%-19.23%-21.25%-55.00%-82.50%-77.50%
39TPLTethys Petroleum Ltd1.690+0.290+20.71%500.00845.00194.11M123.61M114.86M73.14M+40.83%+42.02%+131.51%+87.78%+134.72%+141.43%+160.00%
40TINTincorp Metals Inc0.180+0.030+20.00%10.00K1.80K12.04M6.98M66.91M38.78M+28.57%+5.88%+2.86%-28.00%+5.88%-43.75%-43.75%
41TIUM.UCansortium Inc0.090+0.015+20.00%50.00K4.49K27.29M12.86M303.28M142.88M0.00%-41.94%-43.75%-25.00%-50.00%+5.88%0.00%
42CUSNCornish Metals Inc0.150+0.025+20.00%15.50K2.17K80.29M67.77M535.27M451.83M+11.11%-11.76%+15.38%+50.00%-11.76%-16.67%-14.29%
43BARUBaru Gold Corp0.030+0.005+20.00%299.53K8.94K8.51M7.11M283.81M237.10M+100.00%+50.00%+20.00%+100.00%+50.00%-33.33%+50.00%
44IFSSInterfield Global Software Inc0.065+0.010+18.18%1.00K65.007.05M2.28M108.45M35.10M0.00%0.00%+18.18%+116.67%-67.50%-83.33%-69.05%
45BLOXCryptoblox Technologies Inc0.170+0.025+17.24%656.31K108.37K18.78M10.66M110.46M62.70M-10.53%+25.93%+54.55%+9.68%+9.68%+580.00%+304.76%
46PGAPegmatite One Lithium and Gold Corp0.035+0.005+16.67%7.10K248.501.24M1.23M35.47M35.26M+133.33%+250.00%+250.00%+75.00%-63.16%-61.11%-36.36%
47ZCC.HZena Mining Corp0.140+0.020+16.67%20.00K2.70K3.47M2.81M24.79M20.08M+40.00%+40.00%+40.00%-3.45%0.00%+154.55%+100.00%
48VRRVR Resources Ltd0.035+0.005+16.67%37.00K1.30K4.22M3.97M120.60M113.42M0.00%0.00%-12.50%-22.22%-78.13%-61.11%-58.82%
49QPTQuest PharmaTech Inc0.035+0.005+16.67%1.80K63.005.92M4.86M169.13M138.75M+16.67%+40.00%+40.00%+75.00%-41.67%-41.67%-36.36%
50MEXMexican Gold Mining Corp0.035+0.005+16.67%11.01K385.18743.20K717.66K21.23M20.50M-30.00%-36.36%-22.22%-70.83%-50.00%-82.50%-50.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SPFYSpacefy Inc
0.015+0.010+200.00%1.50K22.52681.88K671.67K45.46M44.78M+50.00%+50.00%+200.00%+200.00%+50.00%-50.00%+200.00%
2IBOUniversal Ibogaine Inc
0.020+0.010+100.00%1.77M35.72K6.17M5.60M308.61M280.21M+100.00%+100.00%+33.33%+33.33%+100.00%+33.33%+300.00%
3VRTSVertiqal Studios Corp
0.015+0.005+50.00%50.00K750.009.47M4.27M631.11M284.77M+50.00%0.00%0.00%-25.00%-50.00%-78.57%-50.00%
4AICAlphaGen Intelligence Corp
0.015+0.005+50.00%1.00K15.001.41M1.41M93.89M93.89M0.00%+50.00%0.00%0.00%-50.00%-90.00%-78.57%
5BGBig Gold Inc
0.030+0.010+50.00%284.00K7.11K1.37M1.12M45.80M37.20M+20.00%+20.00%+20.00%0.00%0.00%0.00%-14.29%
6RVVRevive Therapeutics Ltd
0.015+0.005+50.00%30.00K450.006.28M6.17M418.56M411.61M+50.00%+200.00%+50.00%-25.00%-40.00%-50.00%-50.00%
7ROVRRover Critical Minerals Corp
0.015+0.005+50.00%1.30K19.50976.65K902.77K65.11M60.18M0.00%0.00%-25.00%-50.00%-50.00%-82.35%-57.14%
8QCXQCX Gold Corp
0.015+0.005+50.00%886.00K13.29K1.14M1.10M75.92M73.61M+50.00%+50.00%+50.00%-25.00%-50.00%-40.00%-25.00%
9NERDNerds On Site Inc
0.045+0.015+50.00%15.00K675.004.02M2.16M89.41M48.07M-25.00%-25.00%-10.00%+12.50%-25.00%-47.06%-40.00%
10MTXMetalex Ventures Ltd
0.015+0.005+50.00%2.30K34.503.52M2.28M234.45M152.05M0.00%+50.00%0.00%+50.00%0.00%-62.50%-40.00%
11JRVJervois Global Ltd
0.015+0.005+50.00%7.00K105.0040.54M40.54M2.70B2.70B+50.00%+50.00%0.00%0.00%0.00%-40.00%-57.14%
12AQSAequus Pharmaceuticals Inc
0.015+0.005+50.00%50.00K750.001.99M1.69M132.63M112.80M0.00%+50.00%0.00%-40.00%-50.00%-50.00%-40.00%
13AMMPAmmPower Corp
0.045+0.015+50.00%953.37K42.72K7.75M7.49M172.11M166.52M+80.00%+125.00%+350.00%+200.00%0.00%-74.29%+28.57%
14PNRGPan American Energy Corp
0.300+0.090+42.86%8.38K2.08K3.18M2.57M10.60M8.58M-25.00%-33.33%-33.33%-53.85%-83.33%-93.75%-94.44%
15LIMLi-Metal Corp
0.070+0.020+40.00%19.40K1.36K11.51M9.83M164.50M140.40M-12.50%-12.50%+40.00%+16.67%-41.67%-72.00%-65.00%
16CSPNCareSpan Health Inc
0.020+0.005+33.33%1.00K20.00952.32K820.36K47.62M41.02M0.00%-33.33%-42.86%-42.86%-50.00%-80.00%-50.00%
17RFRRenforth Resources Inc
0.020+0.005+33.33%4.50K90.006.97M6.75M348.44M337.27M+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%-20.00%
18PERPeruvian Metals Corp
0.020+0.005+33.33%2.00K40.002.52M1.42M126.17M70.97M0.00%+33.33%0.00%-20.00%-71.43%-66.67%-75.00%
19LIONGlobal Li-Ion Graphite Corp
0.020+0.005+33.33%4.80K96.001.81M1.64M90.49M81.94M0.00%-20.00%-20.00%-33.33%-20.00%-60.00%-20.00%
20CCCCarlyle Commodities Corp
0.020+0.005+33.33%2.00K40.001.31M1.23M65.34M61.48M+33.33%0.00%-20.00%-42.86%-42.86%-88.89%-83.33%
21GRBGreenbriar Sustainable Living Inc
1.100+0.250+29.41%76.30K77.90K38.69M30.67M35.17M27.88M+57.14%+61.76%+139.13%+111.54%+26.44%+25.00%+20.88%
22SLGSan Lorenzo Gold Corp
0.070+0.015+27.27%190.00K12.55K5.02M4.01M71.71M57.35M+40.00%+27.27%+7.69%0.00%+27.27%+27.27%-30.00%
23NORRNorrland Gold Corp
0.070+0.015+27.27%63.93K4.47K2.41M889.00K34.40M12.70M+100.00%+40.00%+27.27%+133.33%-12.50%-57.58%+180.00%
24TERATerra Balcanica Resources Corp
0.095+0.020+26.67%2.00K190.004.43M1.69M46.59M17.78M-5.00%+5.56%+35.71%-5.00%-9.52%-66.67%-9.52%
25WHIPCredissential Inc
0.100+0.020+25.00%583.04K58.27K3.74M3.58M37.40M35.77M-25.93%-20.00%-33.33%-80.39%-80.39%-80.39%-80.39%
26PLUGEnergy Plug Technologies Corp
0.075+0.015+25.00%2.58M195.39K6.04M5.76M80.53M76.75M+36.36%+36.36%+36.36%+36.36%+25.00%-21.05%-48.28%
27MBIOMindBio Therapeutics Corp
0.025+0.005+25.00%176.24K4.41K3.38M3.38M135.05M135.05M0.00%-16.67%-16.67%-37.50%-64.29%-37.50%0.00%
28USCMUS Critical Metals Corp
0.050+0.010+25.00%3.00K150.003.15M2.58M63.06M51.70M-23.08%0.00%+66.67%-23.08%-60.00%-72.97%-61.54%
29VCTVolt Carbon Technologies Inc
0.025+0.005+25.00%5.00K125.005.48M4.47M219.30M178.85M+25.00%+25.00%+25.00%-37.50%-64.29%-66.67%-68.75%
30SGZSego Resources Inc
0.025+0.005+25.00%50.00K1.25K4.07M2.44M162.69M97.76M0.00%-16.67%+25.00%+25.00%+25.00%-37.50%+66.67%
31SBBCSimply Better Brands Corp
0.800+0.160+25.00%869.46K684.43K73.71M60.02M92.14M75.03M+29.03%+31.15%+17.65%+37.93%+21.21%+207.69%+263.64%
32PERUChakana Copper Corp
0.025+0.005+25.00%134.00K3.35K6.68M5.00M267.01M199.92M0.00%+25.00%+11.11%-28.57%-72.22%-37.50%-44.44%
33PEMCPacific Empire Minerals Corp
0.025+0.005+25.00%28.25K695.003.49M3.37M139.80M134.97M-16.67%-28.57%-37.50%-28.57%-64.29%-16.67%+66.67%
34CBLTCBLT Inc
0.025+0.005+25.00%8.00K200.001.93M1.82M77.18M72.69M+25.00%0.00%0.00%-16.67%-16.67%-37.50%0.00%
35KTRIKootenay Resources Inc
0.055+0.010+22.22%20.68K1.13K2.10M1.71M38.23M31.01M0.00%-26.67%-26.67%-35.29%-45.00%-45.00%-45.00%
36MUSLPromino Nutritional Sciences Inc
0.055+0.010+22.22%47.52K2.34K3.86M3.86M70.24M70.24M+22.22%-8.33%+37.50%-42.11%-77.08%-84.72%-84.72%
37GOCOGo Metals Corp
0.055+0.010+22.22%25.00K1.38K1.47M1.32M26.66M24.07M0.00%+22.22%+22.22%+57.14%-31.25%-8.33%+37.50%
38TRACTraction Uranium Corp
0.315+0.055+21.15%1.70K535.502.92M2.90M9.26M9.21M+1.61%-20.25%-19.23%-21.25%-55.00%-82.50%-77.50%
39TPLTethys Petroleum Ltd
1.690+0.290+20.71%500.00845.00194.11M123.61M114.86M73.14M+40.83%+42.02%+131.51%+87.78%+134.72%+141.43%+160.00%
40TINTincorp Metals Inc
0.180+0.030+20.00%10.00K1.80K12.04M6.98M66.91M38.78M+28.57%+5.88%+2.86%-28.00%+5.88%-43.75%-43.75%
41TIUM.UCansortium Inc
0.090+0.015+20.00%50.00K4.49K27.29M12.86M303.28M142.88M0.00%-41.94%-43.75%-25.00%-50.00%+5.88%0.00%
42CUSNCornish Metals Inc
0.150+0.025+20.00%15.50K2.17K80.29M67.77M535.27M451.83M+11.11%-11.76%+15.38%+50.00%-11.76%-16.67%-14.29%
43BARUBaru Gold Corp
0.030+0.005+20.00%299.53K8.94K8.51M7.11M283.81M237.10M+100.00%+50.00%+20.00%+100.00%+50.00%-33.33%+50.00%
44IFSSInterfield Global Software Inc
0.065+0.010+18.18%1.00K65.007.05M2.28M108.45M35.10M0.00%0.00%+18.18%+116.67%-67.50%-83.33%-69.05%
45BLOXCryptoblox Technologies Inc
0.170+0.025+17.24%656.31K108.37K18.78M10.66M110.46M62.70M-10.53%+25.93%+54.55%+9.68%+9.68%+580.00%+304.76%
46PGAPegmatite One Lithium and Gold Corp
0.035+0.005+16.67%7.10K248.501.24M1.23M35.47M35.26M+133.33%+250.00%+250.00%+75.00%-63.16%-61.11%-36.36%
47ZCC.HZena Mining Corp
0.140+0.020+16.67%20.00K2.70K3.47M2.81M24.79M20.08M+40.00%+40.00%+40.00%-3.45%0.00%+154.55%+100.00%
48VRRVR Resources Ltd
0.035+0.005+16.67%37.00K1.30K4.22M3.97M120.60M113.42M0.00%0.00%-12.50%-22.22%-78.13%-61.11%-58.82%
49QPTQuest PharmaTech Inc
0.035+0.005+16.67%1.80K63.005.92M4.86M169.13M138.75M+16.67%+40.00%+40.00%+75.00%-41.67%-41.67%-36.36%
50MEXMexican Gold Mining Corp
0.035+0.005+16.67%11.01K385.18743.20K717.66K21.23M20.50M-30.00%-36.36%-22.22%-70.83%-50.00%-82.50%-50.00%