OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DRUGBright Minds Biosciences Inc6.420+4.780+291.46%29.00K126.02K28.66M20.44M4.46M3.18M+361.87%+342.76%+303.77%+279.88%+51.06%-5.59%+202.83%
2RMESRed Metal Resources Ltd0.110+0.070+175.00%21.60K1.97K3.60M3.06M32.77M27.79M+175.00%+57.14%-4.35%+266.67%-38.89%-74.71%+266.67%
3ZUMZoomerMedia Ltd0.075+0.045+150.00%1.01M75.50K51.23M8.51M683.03M113.50M+150.00%+200.00%+200.00%+150.00%+114.29%+23.63%+87.50%
4GDNP.HGood Natured Products Inc0.010+0.005+100.00%100.20K987.373.66M3.15M365.90M314.93M+100.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
5NWAINew Wave Holdings Corp0.010+0.005+100.00%2.10K21.00358.66K338.27K35.87M33.83M-33.33%-60.00%-33.33%-50.00%+0.00%+0.00%+0.00%
6BHCCBlue Horizon Global Capital Corp0.010+0.005+100.00%1.00K10.004.29M4.29M429.26M429.26M0.00%+100.00%0.00%-50.00%-98.89%-98.89%-66.67%
7VTALJustera Health Ltd0.010+0.005+100.00%13.00K130.001.61M1.57M160.81M156.92M0.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
8DMEDDiagnamed Holdings Corp0.010+0.005+100.00%100.10K1.00K800.53K701.37K80.05M70.14M0.00%0.00%-33.33%-75.00%-60.00%-83.33%-66.67%
9SPEYSpey Resources Corp0.040+0.020+100.00%134.00K5.36K448.40K437.97K11.21M10.95M-11.11%+14.29%-27.27%-60.00%-84.00%-92.00%-86.67%
10SCLTSearchlight Resources Inc0.010+0.005+100.00%3.00K30.001.47M1.35M146.55M135.44M0.00%+100.00%-33.33%-33.33%-50.00%-80.00%-60.00%
11NGYNexera Energy Inc0.020+0.010+100.00%5.00K100.002.12M1.46M105.88M72.78M+33.33%0.00%+33.33%+33.33%0.00%-60.00%+33.33%
12ETUE2Gold Inc0.010+0.005+100.00%1.90K19.042.25M1.75M224.50M175.32M0.00%0.00%0.00%0.00%-50.00%-60.00%-60.00%
13HODLSol Strategies Inc0.650+0.295+83.10%1.72M1.11M95.01M57.39M146.17M88.30M+116.67%+170.83%+242.11%+333.33%+441.67%+712.50%+465.22%
14OVATOvation Science Inc0.035+0.015+75.00%1.00K35.001.23M923.60K35.24M26.39M+75.00%+16.67%-22.22%-12.50%+16.67%-84.09%0.00%
15MIDOMidori Carbon Inc0.120+0.050+71.43%4.10K505.676.62M5.79M55.17M48.22M+33.33%0.00%+20.00%+20.00%+20.00%+20.00%+20.00%
16LCRLancaster resources Inc0.015+0.005+50.00%1.00K15.00835.56K693.75K55.70M46.25M0.00%0.00%0.00%-25.00%-57.14%-82.35%-72.73%
17RFRRenforth Resources Inc0.015+0.005+50.00%1.50K22.505.23M5.06M348.44M337.27M0.00%+50.00%0.00%0.00%-25.00%-25.00%-40.00%
18NLRNorthern Lights Resources Corp0.015+0.005+50.00%2.52K37.83727.33K620.90K48.49M41.39M+50.00%+50.00%0.00%+50.00%0.00%-25.00%+50.00%
19HBKHighbank Resources Ltd0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M0.00%+50.00%-25.00%-40.00%-57.14%-90.00%0.00%
20HARYHarrys Manufacturing Inc0.015+0.005+50.00%5.00K75.001.54M1.32M102.74M87.97M0.00%-25.00%-40.00%-50.00%-57.14%-66.67%-70.00%
21GBUGabriel Resources Ltd0.015+0.005+50.00%34.66K516.6318.84M11.59M1.26B772.74M+50.00%+50.00%+50.00%0.00%-25.00%-96.30%-96.51%
22FEXFjordland Exploration Inc0.015+0.005+50.00%1.00K15.001.24M1.01M82.94M67.27M0.00%0.00%-25.00%-40.00%-50.00%-75.00%-25.00%
23KIPKiplin Metals Inc0.400+0.110+37.93%1.92K726.305.37M5.37M13.42M13.42M+14.29%+37.93%+48.15%-11.11%+2.56%-61.90%-25.93%
24BZBenz Mining Corp0.225+0.060+36.36%173.00K36.02K38.06M27.23M169.14M121.01M+73.08%+32.35%+73.08%+25.00%+80.00%-43.75%-2.17%
25ATCMAtco Mining Inc0.020+0.005+33.33%25.40K508.001.55M1.32M77.66M65.78M0.00%0.00%-20.00%-33.33%-66.67%-82.61%-60.00%
26INFIInfinitum Copper Corp0.040+0.010+33.33%2.50K100.001.94M1.71M48.53M42.63M+33.33%+14.29%-33.33%-33.33%-20.00%-76.47%0.00%
27SAYSparta Capital Ltd0.020+0.005+33.33%73.00K1.46K4.99M4.68M249.26M234.01M-20.00%0.00%0.00%0.00%+33.33%-55.56%0.00%
28ALYAnalytixInsight Inc0.020+0.005+33.33%16.49K329.841.95M1.81M97.37M90.29M-20.00%-60.00%-33.33%-33.33%-69.23%-84.62%-80.00%
29GITGitennes Exploration Inc0.250+0.060+31.58%205.76K47.03K2.31M1.89M9.25M7.57M+212.50%+177.78%+150.00%+150.00%+150.00%+25.00%+66.67%
30LMSLatin Metals Inc0.105+0.025+31.25%95.00K9.83K11.52M7.48M109.70M71.28M+16.67%+40.00%+31.25%0.00%+61.54%-58.82%+40.00%
31SPIRSpirit Blockchain Capital Inc0.045+0.010+28.57%75.00K3.38K4.72M3.52M104.94M78.32M+28.57%+12.50%0.00%0.00%-18.18%+80.00%-18.18%
32XLYAuxly Cannabis Group Inc0.045+0.010+28.57%1.56M62.23K56.39M44.68M1.25B992.79M+28.57%+28.57%+28.57%+50.00%-18.18%+200.00%+350.00%
33RUURefined Energy Corp0.250+0.050+25.00%9.00K2.12K8.49M7.12M33.95M28.46M+13.64%-16.67%-9.09%-3.85%-94.79%-94.79%-94.79%
34EVOC.PEvocati Capital Resources Inc0.050+0.010+25.00%10.00K500.00560.00K45.00K11.20M900.00K-52.38%-64.29%+25.00%-54.55%-54.55%-54.55%+25.00%
35GETGameOn Entertainment Technologies Inc0.050+0.010+25.00%5.53K276.603.56M2.48M71.27M49.56M+42.86%0.00%-16.67%-28.57%-54.55%-68.75%-52.38%
36GENXGenix Pharmaceuticals Corp0.050+0.010+25.00%2.00K100.002.96M1.68M59.22M33.55M-16.67%-44.44%-16.67%+11.11%-62.96%-73.68%+150.00%
37DELTDelta CleanTech Inc0.025+0.005+25.00%1.00K25.002.88M1.07M115.07M42.86M0.00%-16.67%-28.57%-16.67%+25.00%-16.67%0.00%
38BAUBlue Star Gold Corp0.055+0.010+22.22%38.20K2.10K5.70M2.03M103.67M36.89M0.00%+10.00%-21.43%-57.69%-72.50%-87.21%-86.90%
39IPImagineAR Inc0.140+0.025+21.74%1.57M204.69K37.13M36.43M265.24M260.19M+64.71%+75.00%+211.11%+300.00%+211.11%+460.00%+55.56%
40MLMMcFarlane Lake Mining Ltd0.030+0.005+20.00%105.12K3.15K6.95M5.31M231.64M176.86M+50.00%+20.00%0.00%0.00%-50.00%-66.67%-64.71%
41LTHMChampion Electric Metals Inc0.030+0.005+20.00%2.50K75.008.31M7.08M276.94M236.14M+50.00%+50.00%+50.00%0.00%-53.85%-76.92%-50.00%
42MBIOMindBio Therapeutics Corp0.030+0.005+20.00%3.55K106.503.99M3.99M133.05M133.05M+20.00%+20.00%0.00%0.00%-45.45%-40.00%+20.00%
43XIMXimen Mining Corp0.120+0.020+20.00%500.0060.004.50M4.27M37.47M35.62M+4.35%+26.32%-7.69%-11.11%-44.19%-81.54%-59.32%
44USCUUS Copper Corp0.030+0.005+20.00%233.00K6.99K3.65M3.05M121.82M101.55M+20.00%+20.00%0.00%-33.33%-25.00%-50.00%-25.00%
45KSKlondike Silver Corp0.030+0.005+20.00%2.00K60.008.07M8.03M268.88M267.80M+9.09%-14.29%+50.00%+20.00%0.00%0.00%-14.29%
46GXXGold Basin Resources Corp0.060+0.010+20.00%181.67K10.90K7.81M7.59M130.13M126.49M+71.43%+50.00%+71.43%-7.69%-45.45%-69.23%-53.85%
47ETFEastfield Resources Ltd0.030+0.005+20.00%26.12K782.981.67M1.62M55.56M54.00M+20.00%0.00%-25.00%-33.33%0.00%-25.00%+20.00%
48EPO.HEncanto Potash Corp0.060+0.010+20.00%8.00K480.001.08M719.41K18.02M11.99M+20.00%+20.00%+33.33%+33.33%+50.00%-70.00%+100.00%
49ANONAnonymous Intelligence Co0.095+0.015+18.75%60.05K5.70K1.60M1.17M16.86M12.31M+5.56%+26.67%-5.00%-9.52%+5.56%-84.17%-5.00%
50IFSSInterfield Global Software Inc0.065+0.010+18.18%1.00K65.007.05M2.28M108.45M35.10M0.00%-7.14%+30.00%+116.67%-72.34%-67.50%-69.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DRUGBright Minds Biosciences Inc
6.420+4.780+291.46%29.00K126.02K28.66M20.44M4.46M3.18M+361.87%+342.76%+303.77%+279.88%+51.06%-5.59%+202.83%
2RMESRed Metal Resources Ltd
0.110+0.070+175.00%21.60K1.97K3.60M3.06M32.77M27.79M+175.00%+57.14%-4.35%+266.67%-38.89%-74.71%+266.67%
3ZUMZoomerMedia Ltd
0.075+0.045+150.00%1.01M75.50K51.23M8.51M683.03M113.50M+150.00%+200.00%+200.00%+150.00%+114.29%+23.63%+87.50%
4GDNP.HGood Natured Products Inc
0.010+0.005+100.00%100.20K987.373.66M3.15M365.90M314.93M+100.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
5NWAINew Wave Holdings Corp
0.010+0.005+100.00%2.10K21.00358.66K338.27K35.87M33.83M-33.33%-60.00%-33.33%-50.00%+0.00%+0.00%+0.00%
6BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%1.00K10.004.29M4.29M429.26M429.26M0.00%+100.00%0.00%-50.00%-98.89%-98.89%-66.67%
7VTALJustera Health Ltd
0.010+0.005+100.00%13.00K130.001.61M1.57M160.81M156.92M0.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
8DMEDDiagnamed Holdings Corp
0.010+0.005+100.00%100.10K1.00K800.53K701.37K80.05M70.14M0.00%0.00%-33.33%-75.00%-60.00%-83.33%-66.67%
9SPEYSpey Resources Corp
0.040+0.020+100.00%134.00K5.36K448.40K437.97K11.21M10.95M-11.11%+14.29%-27.27%-60.00%-84.00%-92.00%-86.67%
10SCLTSearchlight Resources Inc
0.010+0.005+100.00%3.00K30.001.47M1.35M146.55M135.44M0.00%+100.00%-33.33%-33.33%-50.00%-80.00%-60.00%
11NGYNexera Energy Inc
0.020+0.010+100.00%5.00K100.002.12M1.46M105.88M72.78M+33.33%0.00%+33.33%+33.33%0.00%-60.00%+33.33%
12ETUE2Gold Inc
0.010+0.005+100.00%1.90K19.042.25M1.75M224.50M175.32M0.00%0.00%0.00%0.00%-50.00%-60.00%-60.00%
13HODLSol Strategies Inc
0.650+0.295+83.10%1.72M1.11M95.01M57.39M146.17M88.30M+116.67%+170.83%+242.11%+333.33%+441.67%+712.50%+465.22%
14OVATOvation Science Inc
0.035+0.015+75.00%1.00K35.001.23M923.60K35.24M26.39M+75.00%+16.67%-22.22%-12.50%+16.67%-84.09%0.00%
15MIDOMidori Carbon Inc
0.120+0.050+71.43%4.10K505.676.62M5.79M55.17M48.22M+33.33%0.00%+20.00%+20.00%+20.00%+20.00%+20.00%
16LCRLancaster resources Inc
0.015+0.005+50.00%1.00K15.00835.56K693.75K55.70M46.25M0.00%0.00%0.00%-25.00%-57.14%-82.35%-72.73%
17RFRRenforth Resources Inc
0.015+0.005+50.00%1.50K22.505.23M5.06M348.44M337.27M0.00%+50.00%0.00%0.00%-25.00%-25.00%-40.00%
18NLRNorthern Lights Resources Corp
0.015+0.005+50.00%2.52K37.83727.33K620.90K48.49M41.39M+50.00%+50.00%0.00%+50.00%0.00%-25.00%+50.00%
19HBKHighbank Resources Ltd
0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M0.00%+50.00%-25.00%-40.00%-57.14%-90.00%0.00%
20HARYHarrys Manufacturing Inc
0.015+0.005+50.00%5.00K75.001.54M1.32M102.74M87.97M0.00%-25.00%-40.00%-50.00%-57.14%-66.67%-70.00%
21GBUGabriel Resources Ltd
0.015+0.005+50.00%34.66K516.6318.84M11.59M1.26B772.74M+50.00%+50.00%+50.00%0.00%-25.00%-96.30%-96.51%
22FEXFjordland Exploration Inc
0.015+0.005+50.00%1.00K15.001.24M1.01M82.94M67.27M0.00%0.00%-25.00%-40.00%-50.00%-75.00%-25.00%
23KIPKiplin Metals Inc
0.400+0.110+37.93%1.92K726.305.37M5.37M13.42M13.42M+14.29%+37.93%+48.15%-11.11%+2.56%-61.90%-25.93%
24BZBenz Mining Corp
0.225+0.060+36.36%173.00K36.02K38.06M27.23M169.14M121.01M+73.08%+32.35%+73.08%+25.00%+80.00%-43.75%-2.17%
25ATCMAtco Mining Inc
0.020+0.005+33.33%25.40K508.001.55M1.32M77.66M65.78M0.00%0.00%-20.00%-33.33%-66.67%-82.61%-60.00%
26INFIInfinitum Copper Corp
0.040+0.010+33.33%2.50K100.001.94M1.71M48.53M42.63M+33.33%+14.29%-33.33%-33.33%-20.00%-76.47%0.00%
27SAYSparta Capital Ltd
0.020+0.005+33.33%73.00K1.46K4.99M4.68M249.26M234.01M-20.00%0.00%0.00%0.00%+33.33%-55.56%0.00%
28ALYAnalytixInsight Inc
0.020+0.005+33.33%16.49K329.841.95M1.81M97.37M90.29M-20.00%-60.00%-33.33%-33.33%-69.23%-84.62%-80.00%
29GITGitennes Exploration Inc
0.250+0.060+31.58%205.76K47.03K2.31M1.89M9.25M7.57M+212.50%+177.78%+150.00%+150.00%+150.00%+25.00%+66.67%
30LMSLatin Metals Inc
0.105+0.025+31.25%95.00K9.83K11.52M7.48M109.70M71.28M+16.67%+40.00%+31.25%0.00%+61.54%-58.82%+40.00%
31SPIRSpirit Blockchain Capital Inc
0.045+0.010+28.57%75.00K3.38K4.72M3.52M104.94M78.32M+28.57%+12.50%0.00%0.00%-18.18%+80.00%-18.18%
32XLYAuxly Cannabis Group Inc
0.045+0.010+28.57%1.56M62.23K56.39M44.68M1.25B992.79M+28.57%+28.57%+28.57%+50.00%-18.18%+200.00%+350.00%
33RUURefined Energy Corp
0.250+0.050+25.00%9.00K2.12K8.49M7.12M33.95M28.46M+13.64%-16.67%-9.09%-3.85%-94.79%-94.79%-94.79%
34EVOC.PEvocati Capital Resources Inc
0.050+0.010+25.00%10.00K500.00560.00K45.00K11.20M900.00K-52.38%-64.29%+25.00%-54.55%-54.55%-54.55%+25.00%
35GETGameOn Entertainment Technologies Inc
0.050+0.010+25.00%5.53K276.603.56M2.48M71.27M49.56M+42.86%0.00%-16.67%-28.57%-54.55%-68.75%-52.38%
36GENXGenix Pharmaceuticals Corp
0.050+0.010+25.00%2.00K100.002.96M1.68M59.22M33.55M-16.67%-44.44%-16.67%+11.11%-62.96%-73.68%+150.00%
37DELTDelta CleanTech Inc
0.025+0.005+25.00%1.00K25.002.88M1.07M115.07M42.86M0.00%-16.67%-28.57%-16.67%+25.00%-16.67%0.00%
38BAUBlue Star Gold Corp
0.055+0.010+22.22%38.20K2.10K5.70M2.03M103.67M36.89M0.00%+10.00%-21.43%-57.69%-72.50%-87.21%-86.90%
39IPImagineAR Inc
0.140+0.025+21.74%1.57M204.69K37.13M36.43M265.24M260.19M+64.71%+75.00%+211.11%+300.00%+211.11%+460.00%+55.56%
40MLMMcFarlane Lake Mining Ltd
0.030+0.005+20.00%105.12K3.15K6.95M5.31M231.64M176.86M+50.00%+20.00%0.00%0.00%-50.00%-66.67%-64.71%
41LTHMChampion Electric Metals Inc
0.030+0.005+20.00%2.50K75.008.31M7.08M276.94M236.14M+50.00%+50.00%+50.00%0.00%-53.85%-76.92%-50.00%
42MBIOMindBio Therapeutics Corp
0.030+0.005+20.00%3.55K106.503.99M3.99M133.05M133.05M+20.00%+20.00%0.00%0.00%-45.45%-40.00%+20.00%
43XIMXimen Mining Corp
0.120+0.020+20.00%500.0060.004.50M4.27M37.47M35.62M+4.35%+26.32%-7.69%-11.11%-44.19%-81.54%-59.32%
44USCUUS Copper Corp
0.030+0.005+20.00%233.00K6.99K3.65M3.05M121.82M101.55M+20.00%+20.00%0.00%-33.33%-25.00%-50.00%-25.00%
45KSKlondike Silver Corp
0.030+0.005+20.00%2.00K60.008.07M8.03M268.88M267.80M+9.09%-14.29%+50.00%+20.00%0.00%0.00%-14.29%
46GXXGold Basin Resources Corp
0.060+0.010+20.00%181.67K10.90K7.81M7.59M130.13M126.49M+71.43%+50.00%+71.43%-7.69%-45.45%-69.23%-53.85%
47ETFEastfield Resources Ltd
0.030+0.005+20.00%26.12K782.981.67M1.62M55.56M54.00M+20.00%0.00%-25.00%-33.33%0.00%-25.00%+20.00%
48EPO.HEncanto Potash Corp
0.060+0.010+20.00%8.00K480.001.08M719.41K18.02M11.99M+20.00%+20.00%+33.33%+33.33%+50.00%-70.00%+100.00%
49ANONAnonymous Intelligence Co
0.095+0.015+18.75%60.05K5.70K1.60M1.17M16.86M12.31M+5.56%+26.67%-5.00%-9.52%+5.56%-84.17%-5.00%
50IFSSInterfield Global Software Inc
0.065+0.010+18.18%1.00K65.007.05M2.28M108.45M35.10M0.00%-7.14%+30.00%+116.67%-72.34%-67.50%-69.05%