OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DRUGBright Minds Biosciences Inc8.500+6.860+418.29%50.64K273.70K37.94M27.06M4.46M3.18M+511.51%+486.21%+434.59%+402.96%+100.00%+25.00%+300.94%
2RMESRed Metal Resources Ltd0.110+0.070+175.00%37.60K3.75K3.60M3.06M32.77M27.79M+175.00%+57.14%-8.33%+266.67%-38.89%-74.71%+266.67%
3ZUMZoomerMedia Ltd0.075+0.045+150.00%1.16M86.76K51.23M8.51M683.03M113.50M+150.00%+200.00%+200.00%+150.00%+114.29%+23.63%+87.50%
4GDNP.HGood Natured Products Inc0.010+0.005+100.00%311.20K2.14K3.66M3.15M365.90M314.93M+100.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
5TILTTILT Holdings Inc0.020+0.010+100.00%7.50K150.007.81M6.46M390.49M322.80M+33.33%+33.33%0.00%-50.00%-55.56%-50.00%-20.00%
6NWAINew Wave Holdings Corp0.010+0.005+100.00%2.10K21.00358.66K338.27K35.87M33.83M-33.33%-60.00%-33.33%-50.00%+0.00%+0.00%+0.00%
7BHCCBlue Horizon Global Capital Corp0.010+0.005+100.00%1.00K10.004.29M4.29M429.26M429.26M+100.00%0.00%0.00%-50.00%-98.89%-98.89%-66.67%
8VTALJustera Health Ltd0.010+0.005+100.00%13.00K130.001.61M1.57M160.81M156.92M+100.00%0.00%+100.00%0.00%-33.33%-90.00%-33.33%
9DMEDDiagnamed Holdings Corp0.010+0.005+100.00%100.10K1.00K800.53K701.37K80.05M70.14M0.00%0.00%-33.33%-75.00%-60.00%-83.33%-66.67%
10SPEYSpey Resources Corp0.040+0.020+100.00%134.00K5.36K448.40K437.97K11.21M10.95M+14.29%+14.29%-27.27%-60.00%-88.57%-92.00%-86.67%
11SCLTSearchlight Resources Inc0.010+0.005+100.00%13.00K130.001.47M1.35M146.55M135.44M0.00%+100.00%-33.33%-33.33%-50.00%-80.00%-60.00%
12NGYNexera Energy Inc0.020+0.010+100.00%5.00K100.002.12M1.46M105.88M72.78M+33.33%0.00%+33.33%+33.33%0.00%-60.00%+33.33%
13MAHMarksmen Energy Inc0.010+0.005+100.00%1.00K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%0.00%-50.00%-83.33%-50.00%
14ETUE2Gold Inc0.010+0.005+100.00%1.90K19.042.25M1.75M224.50M175.32M0.00%0.00%0.00%0.00%-50.00%-60.00%-60.00%
15HODLSol Strategies Inc0.630+0.275+77.46%2.17M1.40M92.09M55.63M146.17M88.30M+110.00%+162.50%+231.58%+320.00%+425.00%+687.50%+447.83%
16OVATOvation Science Inc0.035+0.015+75.00%1.00K35.001.23M923.60K35.24M26.39M+75.00%+16.67%-22.22%-12.50%+16.67%-84.09%0.00%
17LSD.HLightspeed Discoveries Inc0.050+0.020+66.67%1.00K50.00524.78K523.53K10.50M10.47M+42.86%+66.67%+25.00%-9.09%-37.50%-99.95%+42.86%
18LCRLancaster resources Inc0.015+0.005+50.00%1.00K15.00835.56K693.75K55.70M46.25M0.00%0.00%0.00%-25.00%-57.14%-82.35%-72.73%
19RFRRenforth Resources Inc0.015+0.005+50.00%1.50K22.505.23M5.06M348.44M337.27M0.00%+50.00%0.00%0.00%-25.00%-25.00%-40.00%
20NLRNorthern Lights Resources Corp0.015+0.005+50.00%2.52K37.83727.33K620.90K48.49M41.39M+50.00%+50.00%0.00%+50.00%0.00%-25.00%+50.00%
21HBKHighbank Resources Ltd0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M+50.00%+50.00%+50.00%-50.00%-57.14%-90.00%0.00%
22HARYHarrys Manufacturing Inc0.015+0.005+50.00%5.00K75.001.54M1.32M102.74M87.97M-25.00%-25.00%-50.00%-40.00%-70.00%-66.67%-70.00%
23GBUGabriel Resources Ltd0.015+0.005+50.00%34.66K516.6318.84M11.59M1.26B772.74M+50.00%+50.00%+50.00%0.00%-25.00%-96.30%-96.51%
24FEXFjordland Exploration Inc0.015+0.005+50.00%1.00K15.001.24M1.01M82.94M67.27M0.00%0.00%-25.00%-40.00%-50.00%-75.00%-25.00%
25USSUniserve Communications Corp0.035+0.010+40.00%2.10K62.502.82M1.47M80.52M41.91M+16.67%+16.67%0.00%-50.00%-53.33%-82.50%+16.67%
26KIPKiplin Metals Inc0.400+0.110+37.93%1.92K726.305.37M5.37M13.42M13.42M+14.29%+37.93%+48.15%-11.11%+2.56%-61.90%-25.93%
27ATCMAtco Mining Inc0.020+0.005+33.33%25.40K508.001.55M1.32M77.66M65.78M0.00%0.00%-20.00%-33.33%-66.67%-82.61%-60.00%
28INFIInfinitum Copper Corp0.040+0.010+33.33%2.50K100.001.94M1.71M48.53M42.63M+33.33%+14.29%-33.33%-33.33%-20.00%-76.47%0.00%
29NINENine Mile Metals Ltd0.060+0.015+33.33%928.50K49.19K4.74M3.50M79.00M58.35M+50.00%+33.33%+71.43%+9.09%-25.00%-14.29%-50.00%
30SAYSparta Capital Ltd0.020+0.005+33.33%73.00K1.46K4.99M4.68M249.26M234.01M-20.00%0.00%0.00%0.00%+33.33%-55.56%0.00%
31NNXNickel North Exploration Corp0.020+0.005+33.33%6.00K120.002.01M681.02K100.44M34.05M+33.33%0.00%+33.33%+100.00%+33.33%-20.00%0.00%
32ALYAnalytixInsight Inc0.020+0.005+33.33%16.49K329.841.95M1.81M97.37M90.29M-20.00%-60.00%-33.33%-33.33%-69.23%-84.62%-80.00%
33GITGitennes Exploration Inc0.250+0.060+31.58%231.26K53.40K2.31M1.89M9.25M7.57M+212.50%+177.78%+150.00%+150.00%+150.00%+25.00%+66.67%
34LMSLatin Metals Inc0.105+0.025+31.25%95.00K9.83K11.52M7.48M109.70M71.28M+16.67%+40.00%+31.25%0.00%+61.54%-58.82%+40.00%
35SPIRSpirit Blockchain Capital Inc0.045+0.010+28.57%172.00K7.74K4.72M3.52M104.94M78.32M+12.50%+28.57%+12.50%0.00%-18.18%+80.00%-18.18%
36XLYAuxly Cannabis Group Inc0.045+0.010+28.57%1.68M67.90K56.39M44.68M1.25B992.79M+28.57%+28.57%+28.57%+50.00%-18.18%+200.00%+350.00%
37RUURefined Energy Corp0.250+0.050+25.00%9.00K2.12K8.49M7.12M33.95M28.46M+13.64%-16.67%-9.09%-3.85%-94.79%-94.79%-94.79%
38OSIXOceansix Future Paths Ltd0.025+0.005+25.00%484.19K10.31K4.41M3.20M176.26M127.87M-44.44%-28.57%-37.50%-58.33%-68.75%-70.59%-54.55%
39EVOC.PEvocati Capital Resources Inc0.050+0.010+25.00%10.00K500.00560.00K45.00K11.20M900.00K-52.38%-64.29%+25.00%-54.55%-54.55%-54.55%+25.00%
40GETGameOn Entertainment Technologies Inc0.050+0.010+25.00%5.53K276.603.56M2.48M71.27M49.56M+42.86%0.00%-16.67%-28.57%-54.55%-68.75%-52.38%
41GENXGenix Pharmaceuticals Corp0.050+0.010+25.00%2.00K100.002.96M1.68M59.22M33.55M-16.67%-44.44%-16.67%+11.11%-62.96%-73.68%+150.00%
42EFF1844 Resources Inc0.025+0.005+25.00%1.00K25.002.43M1.92M97.39M77.00M0.00%+25.00%+25.00%+66.67%-28.57%-37.50%+66.67%
43DELTDelta CleanTech Inc0.025+0.005+25.00%1.00K25.002.88M1.07M115.07M42.86M0.00%-16.67%-28.57%-16.67%+25.00%-16.67%0.00%
44AFIAffinor Growers Inc0.075+0.015+25.00%4.00K300.002.76M1.80M36.78M23.94M+87.50%+87.50%+66.67%-50.00%-70.00%-75.00%+7.14%
45BZBenz Mining Corp0.205+0.040+24.24%194.00K40.33K34.67M24.81M169.14M121.01M+57.69%+20.59%+57.69%+13.89%+64.00%-48.75%-10.87%
46BAUBlue Star Gold Corp0.055+0.010+22.22%38.20K2.10K5.70M2.03M103.67M36.89M0.00%+22.22%-21.43%-57.69%-71.05%-87.21%-86.90%
47IPImagineAR Inc0.140+0.025+21.74%1.76M230.54K37.13M36.43M265.24M260.19M+64.71%+75.00%+211.11%+300.00%+211.11%+460.00%+55.56%
48APXCApex Critical Metals Corp0.620+0.110+21.57%49.50K28.96K17.63M5.47M28.44M8.83M+24.00%+39.33%+24.00%-79.33%-79.33%-79.33%-79.33%
49OLVOlivut Resources Ltd0.085+0.015+21.43%1.00K85.007.00M5.34M82.40M62.82M-10.53%0.00%+70.00%+13.33%+41.67%+41.67%+21.43%
50MOLTMolten Metals Corp0.290+0.050+20.83%500.00145.00513.71K256.21K1.77M883.48K+45.00%+16.00%-3.33%-27.50%-27.50%-86.19%+45.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DRUGBright Minds Biosciences Inc
8.500+6.860+418.29%50.64K273.70K37.94M27.06M4.46M3.18M+511.51%+486.21%+434.59%+402.96%+100.00%+25.00%+300.94%
2RMESRed Metal Resources Ltd
0.110+0.070+175.00%37.60K3.75K3.60M3.06M32.77M27.79M+175.00%+57.14%-8.33%+266.67%-38.89%-74.71%+266.67%
3ZUMZoomerMedia Ltd
0.075+0.045+150.00%1.16M86.76K51.23M8.51M683.03M113.50M+150.00%+200.00%+200.00%+150.00%+114.29%+23.63%+87.50%
4GDNP.HGood Natured Products Inc
0.010+0.005+100.00%311.20K2.14K3.66M3.15M365.90M314.93M+100.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
5TILTTILT Holdings Inc
0.020+0.010+100.00%7.50K150.007.81M6.46M390.49M322.80M+33.33%+33.33%0.00%-50.00%-55.56%-50.00%-20.00%
6NWAINew Wave Holdings Corp
0.010+0.005+100.00%2.10K21.00358.66K338.27K35.87M33.83M-33.33%-60.00%-33.33%-50.00%+0.00%+0.00%+0.00%
7BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%1.00K10.004.29M4.29M429.26M429.26M+100.00%0.00%0.00%-50.00%-98.89%-98.89%-66.67%
8VTALJustera Health Ltd
0.010+0.005+100.00%13.00K130.001.61M1.57M160.81M156.92M+100.00%0.00%+100.00%0.00%-33.33%-90.00%-33.33%
9DMEDDiagnamed Holdings Corp
0.010+0.005+100.00%100.10K1.00K800.53K701.37K80.05M70.14M0.00%0.00%-33.33%-75.00%-60.00%-83.33%-66.67%
10SPEYSpey Resources Corp
0.040+0.020+100.00%134.00K5.36K448.40K437.97K11.21M10.95M+14.29%+14.29%-27.27%-60.00%-88.57%-92.00%-86.67%
11SCLTSearchlight Resources Inc
0.010+0.005+100.00%13.00K130.001.47M1.35M146.55M135.44M0.00%+100.00%-33.33%-33.33%-50.00%-80.00%-60.00%
12NGYNexera Energy Inc
0.020+0.010+100.00%5.00K100.002.12M1.46M105.88M72.78M+33.33%0.00%+33.33%+33.33%0.00%-60.00%+33.33%
13MAHMarksmen Energy Inc
0.010+0.005+100.00%1.00K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%0.00%-50.00%-83.33%-50.00%
14ETUE2Gold Inc
0.010+0.005+100.00%1.90K19.042.25M1.75M224.50M175.32M0.00%0.00%0.00%0.00%-50.00%-60.00%-60.00%
15HODLSol Strategies Inc
0.630+0.275+77.46%2.17M1.40M92.09M55.63M146.17M88.30M+110.00%+162.50%+231.58%+320.00%+425.00%+687.50%+447.83%
16OVATOvation Science Inc
0.035+0.015+75.00%1.00K35.001.23M923.60K35.24M26.39M+75.00%+16.67%-22.22%-12.50%+16.67%-84.09%0.00%
17LSD.HLightspeed Discoveries Inc
0.050+0.020+66.67%1.00K50.00524.78K523.53K10.50M10.47M+42.86%+66.67%+25.00%-9.09%-37.50%-99.95%+42.86%
18LCRLancaster resources Inc
0.015+0.005+50.00%1.00K15.00835.56K693.75K55.70M46.25M0.00%0.00%0.00%-25.00%-57.14%-82.35%-72.73%
19RFRRenforth Resources Inc
0.015+0.005+50.00%1.50K22.505.23M5.06M348.44M337.27M0.00%+50.00%0.00%0.00%-25.00%-25.00%-40.00%
20NLRNorthern Lights Resources Corp
0.015+0.005+50.00%2.52K37.83727.33K620.90K48.49M41.39M+50.00%+50.00%0.00%+50.00%0.00%-25.00%+50.00%
21HBKHighbank Resources Ltd
0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M+50.00%+50.00%+50.00%-50.00%-57.14%-90.00%0.00%
22HARYHarrys Manufacturing Inc
0.015+0.005+50.00%5.00K75.001.54M1.32M102.74M87.97M-25.00%-25.00%-50.00%-40.00%-70.00%-66.67%-70.00%
23GBUGabriel Resources Ltd
0.015+0.005+50.00%34.66K516.6318.84M11.59M1.26B772.74M+50.00%+50.00%+50.00%0.00%-25.00%-96.30%-96.51%
24FEXFjordland Exploration Inc
0.015+0.005+50.00%1.00K15.001.24M1.01M82.94M67.27M0.00%0.00%-25.00%-40.00%-50.00%-75.00%-25.00%
25USSUniserve Communications Corp
0.035+0.010+40.00%2.10K62.502.82M1.47M80.52M41.91M+16.67%+16.67%0.00%-50.00%-53.33%-82.50%+16.67%
26KIPKiplin Metals Inc
0.400+0.110+37.93%1.92K726.305.37M5.37M13.42M13.42M+14.29%+37.93%+48.15%-11.11%+2.56%-61.90%-25.93%
27ATCMAtco Mining Inc
0.020+0.005+33.33%25.40K508.001.55M1.32M77.66M65.78M0.00%0.00%-20.00%-33.33%-66.67%-82.61%-60.00%
28INFIInfinitum Copper Corp
0.040+0.010+33.33%2.50K100.001.94M1.71M48.53M42.63M+33.33%+14.29%-33.33%-33.33%-20.00%-76.47%0.00%
29NINENine Mile Metals Ltd
0.060+0.015+33.33%928.50K49.19K4.74M3.50M79.00M58.35M+50.00%+33.33%+71.43%+9.09%-25.00%-14.29%-50.00%
30SAYSparta Capital Ltd
0.020+0.005+33.33%73.00K1.46K4.99M4.68M249.26M234.01M-20.00%0.00%0.00%0.00%+33.33%-55.56%0.00%
31NNXNickel North Exploration Corp
0.020+0.005+33.33%6.00K120.002.01M681.02K100.44M34.05M+33.33%0.00%+33.33%+100.00%+33.33%-20.00%0.00%
32ALYAnalytixInsight Inc
0.020+0.005+33.33%16.49K329.841.95M1.81M97.37M90.29M-20.00%-60.00%-33.33%-33.33%-69.23%-84.62%-80.00%
33GITGitennes Exploration Inc
0.250+0.060+31.58%231.26K53.40K2.31M1.89M9.25M7.57M+212.50%+177.78%+150.00%+150.00%+150.00%+25.00%+66.67%
34LMSLatin Metals Inc
0.105+0.025+31.25%95.00K9.83K11.52M7.48M109.70M71.28M+16.67%+40.00%+31.25%0.00%+61.54%-58.82%+40.00%
35SPIRSpirit Blockchain Capital Inc
0.045+0.010+28.57%172.00K7.74K4.72M3.52M104.94M78.32M+12.50%+28.57%+12.50%0.00%-18.18%+80.00%-18.18%
36XLYAuxly Cannabis Group Inc
0.045+0.010+28.57%1.68M67.90K56.39M44.68M1.25B992.79M+28.57%+28.57%+28.57%+50.00%-18.18%+200.00%+350.00%
37RUURefined Energy Corp
0.250+0.050+25.00%9.00K2.12K8.49M7.12M33.95M28.46M+13.64%-16.67%-9.09%-3.85%-94.79%-94.79%-94.79%
38OSIXOceansix Future Paths Ltd
0.025+0.005+25.00%484.19K10.31K4.41M3.20M176.26M127.87M-44.44%-28.57%-37.50%-58.33%-68.75%-70.59%-54.55%
39EVOC.PEvocati Capital Resources Inc
0.050+0.010+25.00%10.00K500.00560.00K45.00K11.20M900.00K-52.38%-64.29%+25.00%-54.55%-54.55%-54.55%+25.00%
40GETGameOn Entertainment Technologies Inc
0.050+0.010+25.00%5.53K276.603.56M2.48M71.27M49.56M+42.86%0.00%-16.67%-28.57%-54.55%-68.75%-52.38%
41GENXGenix Pharmaceuticals Corp
0.050+0.010+25.00%2.00K100.002.96M1.68M59.22M33.55M-16.67%-44.44%-16.67%+11.11%-62.96%-73.68%+150.00%
42EFF1844 Resources Inc
0.025+0.005+25.00%1.00K25.002.43M1.92M97.39M77.00M0.00%+25.00%+25.00%+66.67%-28.57%-37.50%+66.67%
43DELTDelta CleanTech Inc
0.025+0.005+25.00%1.00K25.002.88M1.07M115.07M42.86M0.00%-16.67%-28.57%-16.67%+25.00%-16.67%0.00%
44AFIAffinor Growers Inc
0.075+0.015+25.00%4.00K300.002.76M1.80M36.78M23.94M+87.50%+87.50%+66.67%-50.00%-70.00%-75.00%+7.14%
45BZBenz Mining Corp
0.205+0.040+24.24%194.00K40.33K34.67M24.81M169.14M121.01M+57.69%+20.59%+57.69%+13.89%+64.00%-48.75%-10.87%
46BAUBlue Star Gold Corp
0.055+0.010+22.22%38.20K2.10K5.70M2.03M103.67M36.89M0.00%+22.22%-21.43%-57.69%-71.05%-87.21%-86.90%
47IPImagineAR Inc
0.140+0.025+21.74%1.76M230.54K37.13M36.43M265.24M260.19M+64.71%+75.00%+211.11%+300.00%+211.11%+460.00%+55.56%
48APXCApex Critical Metals Corp
0.620+0.110+21.57%49.50K28.96K17.63M5.47M28.44M8.83M+24.00%+39.33%+24.00%-79.33%-79.33%-79.33%-79.33%
49OLVOlivut Resources Ltd
0.085+0.015+21.43%1.00K85.007.00M5.34M82.40M62.82M-10.53%0.00%+70.00%+13.33%+41.67%+41.67%+21.43%
50MOLTMolten Metals Corp
0.290+0.050+20.83%500.00145.00513.71K256.21K1.77M883.48K+45.00%+16.00%-3.33%-27.50%-27.50%-86.19%+45.00%