OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%686.00K6.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
2FV.HFirestone Ventures Inc0.050+0.020+66.67%10.00K500.002.82M1.92M56.32M38.32M+66.67%+25.00%+66.67%+42.86%-61.54%-98.18%+66.67%
3BGABioNeutra Global Corp0.065+0.025+62.50%10.50K692.503.02M1.92M46.45M29.48M+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
4GOCOGo Metals Corp0.040+0.015+60.00%9.00K360.001.07M962.70K26.66M24.07M0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
5MYCOMydecine Innovations Group Inc0.015+0.005+50.00%1.02K15.32926.33K926.33K61.76M61.76M0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
6TONETriple One Metals Inc0.015+0.005+50.00%656.02K6.57K723.56K630.45K48.24M42.03M+200.00%0.00%0.00%+50.00%-70.00%-70.00%0.00%
7KASHIntellabridge Technology Corp0.060+0.020+50.00%2.25K123.754.35M2.99M72.57M49.80M-14.29%-25.00%-25.00%-47.83%-92.00%-98.13%-84.00%
8VTTVendetta Mining Corp0.015+0.005+50.00%3.00K45.004.85M3.69M323.19M246.23M0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
9ROIRoute1 Inc0.030+0.010+50.00%59.00K1.53K1.27M1.05M42.50M34.84M+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
10AKH.HAlaska Hydro Corp0.015+0.005+50.00%9.00K135.02575.55K438.45K38.37M29.23M+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
11AIONAion Therapeutic Inc0.015+0.005+50.00%783.23K13.65K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
12AFXArctic Fox Lithium Corp0.015+0.005+50.00%1.00K15.00925.74K747.89K61.72M49.86M+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
13PMXProAm Explorations Corp0.065+0.020+44.44%185.00K12.03K539.85K360.34K8.31M5.54M+8.33%+8.33%-40.91%-35.00%-67.50%-45.83%-7.14%
14RMBRumbu Holdings Ltd0.245+0.075+44.12%20.00K4.90K3.15M2.52M12.85M10.28M-18.33%+2.08%+88.46%+22.50%+22.50%+22.50%+104.17%
15NBMNEO Battery Materials Ltd0.135+0.040+42.11%115.15K13.87K15.61M14.57M115.66M107.93M+50.00%+80.00%+50.00%-3.57%-50.91%-55.00%-63.51%
16SCVScotch Creek Ventures Inc0.035+0.010+40.00%55.00K1.66K1.66M1.51M47.43M43.13M+16.67%+40.00%+16.67%-12.50%-46.15%-75.86%-30.00%
17NARAPanGenomic Health Inc0.055+0.015+37.50%5.40K291.601.76M1.68M32.00M30.48M-26.67%-45.00%-54.17%-63.33%-81.67%-90.00%-72.50%
18RUURefined Energy Corp0.400+0.100+33.33%96.63K36.30K12.08M10.58M30.20M26.44M+5.26%+21.21%+8.11%+471.43%-91.67%-91.67%-91.67%
19MESCLophos Holdings Inc0.020+0.005+33.33%124.50K1.87K1.76M1.14M87.98M56.96M0.00%-20.00%-42.86%-77.78%-42.86%-93.33%-50.00%
20LCRLancaster resources Inc0.020+0.005+33.33%147.06K2.96K1.05M923.30K52.31M46.17M-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
21NAVNavco Pharmaceuticals Inc0.040+0.010+33.33%25.00K915.002.28M1.56M57.07M38.92M+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
22BATTDark Star Minerals Inc0.040+0.010+33.33%1.00K40.001.18M1.13M29.52M28.21M0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
23ARWYArway Corp0.080+0.020+33.33%95.05K6.89K2.67M1.25M33.37M15.60M+33.33%-15.79%-20.00%-69.81%-84.00%-88.41%-70.37%
24CRDCopper Road Resources Inc0.020+0.005+33.33%30.00K500.001.18M1.12M59.02M56.17M0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
25CMTCullinan Metals Corp0.020+0.005+33.33%2.00K40.00656.98K656.02K32.85M32.80M-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
26HO.PH2 Ventures 1 Inc0.080+0.020+33.33%69.00K5.21K4.90M3.27M61.20M40.85M+60.00%+23.08%-20.00%-20.00%+45.45%-60.00%-15.79%
27TNYThe Tinley Beverage Co Inc0.040+0.010+33.33%182.50K7.00K9.17M9.17M229.36M229.36M0.00%+14.29%0.00%+33.33%-11.11%+14.29%0.00%
28TKUTarku Resources Ltd0.020+0.005+33.33%5.00K100.022.53M2.42M126.74M120.91M+33.33%0.00%0.00%-20.00%-33.33%-60.00%-20.00%
29MEGAMegaWatt Lithium and Battery Metals Corp0.020+0.005+33.33%50.00K1.00K729.67K706.75K36.48M35.34M0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
30GTCGetty Copper Inc0.080+0.020+33.33%21.00K1.46K10.43M4.04M130.39M50.46M+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%
31FAIRFairchild Gold Corp0.040+0.010+33.33%6.00K240.001.10M1.07M27.58M26.69M-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
32CBAChampion Bear Resources Ltd0.040+0.010+33.33%2.00K80.002.42M2.22M60.45M55.54M-27.27%-20.00%-20.00%-38.46%-50.00%-73.33%-55.56%
33BARUBaru Gold Corp0.020+0.005+33.33%31.00K620.005.31M4.82M265.67M241.10M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
34USCMUS Critical Metals Corp0.065+0.015+30.00%6.10K396.504.10M3.36M63.06M51.70M+30.00%-18.75%0.00%-51.85%-40.91%-69.77%-50.00%
35AYURAyurcann Holdings Corp0.065+0.015+30.00%1.00K65.0012.66M3.24M194.70M49.91M+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
36CMPCMP Mining Inc0.045+0.010+28.57%16.00K720.00665.46K590.09K14.79M13.11M+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%
37CFFConifex Timber Inc0.385+0.080+26.23%72.43K24.71K15.56M9.29M40.42M24.12M-10.47%-1.28%-3.75%-40.77%-47.97%-66.81%-41.67%
38CDMNCanadian Manganese Co Inc0.025+0.005+25.00%1.00K25.003.65M2.58M146.09M103.31M+150.00%+25.00%0.00%-72.22%-54.55%-70.59%-37.50%
39LTHMChampion Electric Metals Inc0.025+0.005+25.00%347.37K8.49K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
40RSHRush Rare Metals Corp0.100+0.020+25.00%40.50K3.59K4.15M3.03M41.54M30.31M+25.00%+25.00%-4.76%-13.04%+100.00%0.00%+42.86%
41SCYBScryb Inc0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
42SKPStrikepoint Gold Inc0.025+0.005+25.00%5.22K130.436.60M6.49M263.89M259.63M+25.00%0.00%-16.67%-68.75%-44.44%-54.55%-44.44%
43PKKTenet Fintech Group Inc0.100+0.020+25.00%1.73M162.47K14.40M13.55M144.03M135.45M+53.85%+53.85%+53.85%+25.00%-4.76%-65.52%-41.18%
44GRAYGraycliff Exploration Ltd0.025+0.005+25.00%2.00K50.00440.25K431.56K17.61M17.26M0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
45AZRAzarga Metals Corp0.025+0.005+25.00%18.00K450.00909.30K562.78K36.37M22.51M0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
46NGCNorthern Graphite Corp0.105+0.020+23.53%69.50K6.49K13.72M13.07M130.65M124.48M-8.70%-4.55%-8.70%-16.00%-46.15%-71.62%-47.50%
47IBERIberAmerican Lithium Corp0.080+0.015+23.08%28.05K2.19K8.76M8.76M109.50M109.50M-38.46%-48.39%-50.00%-60.00%-42.86%-80.00%-54.29%
48NXHNext Hydrogen Solutions Inc0.640+0.120+23.08%735.00439.8514.66M11.53M22.90M18.02M+18.52%-1.54%+6.67%-3.03%+6.67%-46.67%-11.11%
49BITFBitfarms Ltd3.190+0.590+22.69%4.15M12.16M1.44B1.17B451.29M366.17M-11.63%-11.63%-3.92%+45.66%-31.98%+53.37%-17.14%
50AEROAero Energy Ltd0.055+0.010+22.22%88.57K4.53K5.24M5.07M95.26M92.22M-21.43%-21.43%-35.29%-62.07%-75.00%-96.33%-96.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%686.00K6.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
2FV.HFirestone Ventures Inc
0.050+0.020+66.67%10.00K500.002.82M1.92M56.32M38.32M+66.67%+25.00%+66.67%+42.86%-61.54%-98.18%+66.67%
3BGABioNeutra Global Corp
0.065+0.025+62.50%10.50K692.503.02M1.92M46.45M29.48M+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
4GOCOGo Metals Corp
0.040+0.015+60.00%9.00K360.001.07M962.70K26.66M24.07M0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
5MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%1.02K15.32926.33K926.33K61.76M61.76M0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
6TONETriple One Metals Inc
0.015+0.005+50.00%656.02K6.57K723.56K630.45K48.24M42.03M+200.00%0.00%0.00%+50.00%-70.00%-70.00%0.00%
7KASHIntellabridge Technology Corp
0.060+0.020+50.00%2.25K123.754.35M2.99M72.57M49.80M-14.29%-25.00%-25.00%-47.83%-92.00%-98.13%-84.00%
8VTTVendetta Mining Corp
0.015+0.005+50.00%3.00K45.004.85M3.69M323.19M246.23M0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
9ROIRoute1 Inc
0.030+0.010+50.00%59.00K1.53K1.27M1.05M42.50M34.84M+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
10AKH.HAlaska Hydro Corp
0.015+0.005+50.00%9.00K135.02575.55K438.45K38.37M29.23M+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
11AIONAion Therapeutic Inc
0.015+0.005+50.00%783.23K13.65K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
12AFXArctic Fox Lithium Corp
0.015+0.005+50.00%1.00K15.00925.74K747.89K61.72M49.86M+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
13PMXProAm Explorations Corp
0.065+0.020+44.44%185.00K12.03K539.85K360.34K8.31M5.54M+8.33%+8.33%-40.91%-35.00%-67.50%-45.83%-7.14%
14RMBRumbu Holdings Ltd
0.245+0.075+44.12%20.00K4.90K3.15M2.52M12.85M10.28M-18.33%+2.08%+88.46%+22.50%+22.50%+22.50%+104.17%
15NBMNEO Battery Materials Ltd
0.135+0.040+42.11%115.15K13.87K15.61M14.57M115.66M107.93M+50.00%+80.00%+50.00%-3.57%-50.91%-55.00%-63.51%
16SCVScotch Creek Ventures Inc
0.035+0.010+40.00%55.00K1.66K1.66M1.51M47.43M43.13M+16.67%+40.00%+16.67%-12.50%-46.15%-75.86%-30.00%
17NARAPanGenomic Health Inc
0.055+0.015+37.50%5.40K291.601.76M1.68M32.00M30.48M-26.67%-45.00%-54.17%-63.33%-81.67%-90.00%-72.50%
18RUURefined Energy Corp
0.400+0.100+33.33%96.63K36.30K12.08M10.58M30.20M26.44M+5.26%+21.21%+8.11%+471.43%-91.67%-91.67%-91.67%
19MESCLophos Holdings Inc
0.020+0.005+33.33%124.50K1.87K1.76M1.14M87.98M56.96M0.00%-20.00%-42.86%-77.78%-42.86%-93.33%-50.00%
20LCRLancaster resources Inc
0.020+0.005+33.33%147.06K2.96K1.05M923.30K52.31M46.17M-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
21NAVNavco Pharmaceuticals Inc
0.040+0.010+33.33%25.00K915.002.28M1.56M57.07M38.92M+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
22BATTDark Star Minerals Inc
0.040+0.010+33.33%1.00K40.001.18M1.13M29.52M28.21M0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
23ARWYArway Corp
0.080+0.020+33.33%95.05K6.89K2.67M1.25M33.37M15.60M+33.33%-15.79%-20.00%-69.81%-84.00%-88.41%-70.37%
24CRDCopper Road Resources Inc
0.020+0.005+33.33%30.00K500.001.18M1.12M59.02M56.17M0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
25CMTCullinan Metals Corp
0.020+0.005+33.33%2.00K40.00656.98K656.02K32.85M32.80M-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
26HO.PH2 Ventures 1 Inc
0.080+0.020+33.33%69.00K5.21K4.90M3.27M61.20M40.85M+60.00%+23.08%-20.00%-20.00%+45.45%-60.00%-15.79%
27TNYThe Tinley Beverage Co Inc
0.040+0.010+33.33%182.50K7.00K9.17M9.17M229.36M229.36M0.00%+14.29%0.00%+33.33%-11.11%+14.29%0.00%
28TKUTarku Resources Ltd
0.020+0.005+33.33%5.00K100.022.53M2.42M126.74M120.91M+33.33%0.00%0.00%-20.00%-33.33%-60.00%-20.00%
29MEGAMegaWatt Lithium and Battery Metals Corp
0.020+0.005+33.33%50.00K1.00K729.67K706.75K36.48M35.34M0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
30GTCGetty Copper Inc
0.080+0.020+33.33%21.00K1.46K10.43M4.04M130.39M50.46M+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%
31FAIRFairchild Gold Corp
0.040+0.010+33.33%6.00K240.001.10M1.07M27.58M26.69M-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
32CBAChampion Bear Resources Ltd
0.040+0.010+33.33%2.00K80.002.42M2.22M60.45M55.54M-27.27%-20.00%-20.00%-38.46%-50.00%-73.33%-55.56%
33BARUBaru Gold Corp
0.020+0.005+33.33%31.00K620.005.31M4.82M265.67M241.10M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
34USCMUS Critical Metals Corp
0.065+0.015+30.00%6.10K396.504.10M3.36M63.06M51.70M+30.00%-18.75%0.00%-51.85%-40.91%-69.77%-50.00%
35AYURAyurcann Holdings Corp
0.065+0.015+30.00%1.00K65.0012.66M3.24M194.70M49.91M+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
36CMPCMP Mining Inc
0.045+0.010+28.57%16.00K720.00665.46K590.09K14.79M13.11M+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%
37CFFConifex Timber Inc
0.385+0.080+26.23%72.43K24.71K15.56M9.29M40.42M24.12M-10.47%-1.28%-3.75%-40.77%-47.97%-66.81%-41.67%
38CDMNCanadian Manganese Co Inc
0.025+0.005+25.00%1.00K25.003.65M2.58M146.09M103.31M+150.00%+25.00%0.00%-72.22%-54.55%-70.59%-37.50%
39LTHMChampion Electric Metals Inc
0.025+0.005+25.00%347.37K8.49K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
40RSHRush Rare Metals Corp
0.100+0.020+25.00%40.50K3.59K4.15M3.03M41.54M30.31M+25.00%+25.00%-4.76%-13.04%+100.00%0.00%+42.86%
41SCYBScryb Inc
0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
42SKPStrikepoint Gold Inc
0.025+0.005+25.00%5.22K130.436.60M6.49M263.89M259.63M+25.00%0.00%-16.67%-68.75%-44.44%-54.55%-44.44%
43PKKTenet Fintech Group Inc
0.100+0.020+25.00%1.73M162.47K14.40M13.55M144.03M135.45M+53.85%+53.85%+53.85%+25.00%-4.76%-65.52%-41.18%
44GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%2.00K50.00440.25K431.56K17.61M17.26M0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
45AZRAzarga Metals Corp
0.025+0.005+25.00%18.00K450.00909.30K562.78K36.37M22.51M0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
46NGCNorthern Graphite Corp
0.105+0.020+23.53%69.50K6.49K13.72M13.07M130.65M124.48M-8.70%-4.55%-8.70%-16.00%-46.15%-71.62%-47.50%
47IBERIberAmerican Lithium Corp
0.080+0.015+23.08%28.05K2.19K8.76M8.76M109.50M109.50M-38.46%-48.39%-50.00%-60.00%-42.86%-80.00%-54.29%
48NXHNext Hydrogen Solutions Inc
0.640+0.120+23.08%735.00439.8514.66M11.53M22.90M18.02M+18.52%-1.54%+6.67%-3.03%+6.67%-46.67%-11.11%
49BITFBitfarms Ltd
3.190+0.590+22.69%4.15M12.16M1.44B1.17B451.29M366.17M-11.63%-11.63%-3.92%+45.66%-31.98%+53.37%-17.14%
50AEROAero Energy Ltd
0.055+0.010+22.22%88.57K4.53K5.24M5.07M95.26M92.22M-21.43%-21.43%-35.29%-62.07%-75.00%-96.33%-96.33%