OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2.00K20.0012.54M11.93M1.25B1.19B0.00%+100.00%0.00%0.00%0.00%-60.00%-33.33%
2GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%1.00K10.00739.20K560.24K73.92M56.02M+100.00%+100.00%0.00%-33.33%-66.67%-80.00%-33.33%
3GBCGreenBank Capital Inc0.025+0.010+66.67%2.00K50.003.12M3.12M124.97M124.97M+25.00%0.00%+25.00%-37.50%-44.44%-80.77%-37.50%
4CARMCarmanah Minerals Corp0.025+0.010+66.67%1.75K43.751.16M974.81K46.42M38.99M+25.00%-16.67%-50.00%-37.50%-9.09%-70.59%0.00%
5TANATana Resources Corp0.055+0.020+57.14%7.00K385.00782.38K665.56K14.23M12.10M-21.43%+37.50%+10.00%-8.33%-45.00%-45.00%+10.00%
6EOMEco Oro Minerals Corp0.015+0.005+50.00%5.00K75.001.60M935.86K106.52M62.39M-81.25%-57.14%-66.67%-50.00%-66.67%-86.36%-50.00%
7GGLDGeneral Copper Gold Corp0.045+0.015+50.00%21.16K952.382.39M2.25M53.05M49.90M-10.00%-10.00%-10.00%-43.75%-67.86%-88.75%+50.00%
8NOVANova Mentis Life Science Corp0.015+0.005+50.00%8.63K129.452.22M1.99M148.32M132.36M0.00%+50.00%0.00%0.00%-40.00%-72.73%-25.00%
9PMEDPredictmedix AI Inc0.015+0.005+50.00%130.02K1.95K2.25M1.88M150.26M125.21M0.00%-25.00%-25.00%-62.50%-66.67%-86.96%-66.67%
10SKURSekur Private Data Ltd0.045+0.015+50.00%6.94K312.305.38M3.63M119.63M80.76M-18.18%-25.00%-35.71%-18.18%-60.87%-66.67%-43.75%
11CACRThe Canadian Chrome Co0.015+0.005+50.00%227.57K3.41K19.17M19.17M1.28B1.28B+50.00%+50.00%+50.00%+50.00%-25.00%+80.00%-25.00%
12SPLYSafe Supply Streaming Co Ltd0.015+0.005+50.00%18.25K273.751.15M1.11M76.92M73.97M-25.00%0.00%-57.14%-75.00%-85.00%-95.95%-92.11%
13NWAINew Wave Holdings Corp0.015+0.005+50.00%275.05K4.13K537.99K507.40K35.87M33.83M+50.00%0.00%0.00%0.00%+0.00%+0.00%+0.00%
14SGROSierra Grande Minerals Inc0.080+0.025+45.45%2.00K160.002.34M1.80M29.31M22.48M-15.79%+60.00%+100.00%-68.00%-86.09%-80.00%+60.00%
15SXTYSixty North Gold Mining Ltd0.350+0.090+34.62%102.68K29.03K14.64M6.32M41.84M18.05M+45.83%+112.12%+233.33%+600.00%+150.00%+311.76%+677.78%
16APKIAAPKI Ventures Inc0.170+0.035+25.93%14.50K2.44K13.30M2.01M78.21M11.82M+88.89%+240.00%+277.78%-66.00%-66.00%-66.00%+183.33%
17PXIPlanet Ventures Inc0.025+0.005+25.00%26.00K650.005.27M4.72M210.63M188.82M+25.00%0.00%0.00%+66.67%-16.67%-72.22%+25.00%
18ACOGAlpha Cognition Inc0.860+0.160+22.86%150.34K122.85K128.94M93.29M149.93M108.47M+19.44%+14.67%+11.69%+22.86%+19.44%+258.33%+30.30%
19HEATHillcrest Energy Technologies Ltd0.380+0.070+22.58%423.09K147.45K37.00M33.39M97.38M87.87M+18.75%+31.03%-2.56%+46.15%+26.67%-24.00%+40.74%
20GETGameOn Entertainment Technologies Inc0.085+0.015+21.43%275.17K24.78K6.04M4.19M71.04M49.32M+21.43%+13.33%+6.25%-22.73%-50.00%-48.48%-19.05%
21ICIC Capitalight Corp0.085+0.015+21.43%7.00K585.008.00M4.18M94.09M49.20M+30.77%+70.00%+112.50%+112.50%+183.33%+30.77%+183.33%
22AFFAffinity Metals Corp0.030+0.005+20.00%2.29K68.551.62M1.11M53.86M37.01M+20.00%+50.00%+50.00%0.00%-45.45%-81.25%+50.00%
23KINGKing Global Ventures Inc0.600+0.100+20.00%13.10K7.74K4.45M3.24M7.41M5.40M+81.82%+90.48%+71.43%+103.39%+200.00%-52.00%+118.18%
24RGXRegenx Tech Corp0.030+0.005+20.00%13.00K390.0011.87M11.30M395.51M376.53M0.00%+20.00%0.00%+50.00%-66.67%-85.71%-62.50%
25BRCHBirchtree Investments Ltd0.030+0.005+20.00%4.00K120.002.69M1.79M89.62M59.75M+20.00%+20.00%+50.00%-25.00%+200.00%-40.00%+200.00%
26MESCLophos Holdings Inc0.030+0.005+20.00%271.50K8.15K2.64M1.59M87.98M52.96M-33.33%-25.00%-25.00%-40.00%-40.00%-90.00%-25.00%
27PKKTenet Fintech Group Inc0.065+0.010+18.18%2.06M129.96K9.36M8.80M144.03M135.45M+8.33%+18.18%-13.33%-35.00%-55.17%-63.89%-61.76%
28CSRCopper Standard Resources Inc0.560+0.085+17.89%3.50K1.96K23.46M8.49M41.89M15.16M+24.44%+20.43%+14.29%+20.43%-68.36%-68.36%-68.36%
29ARWYArway Corp0.135+0.020+17.39%13.30K1.77K4.39M2.11M32.52M15.60M+17.39%+58.82%-34.15%-51.79%-74.53%-80.15%-50.00%
30HMLOHemlo Explorers Inc0.035+0.005+16.67%16.00K560.001.78M1.27M50.72M36.39M0.00%0.00%0.00%0.00%-50.00%-82.50%-30.00%
31NINENine Mile Metals Ltd0.070+0.010+16.67%258.33K17.89K5.53M4.08M79.00M58.35M+27.27%+40.00%-6.67%-17.65%-26.32%-33.33%-41.67%
32NSGNorthstar Gold Corp0.040+0.005+14.29%112.00K3.97K3.98M3.57M99.39M89.15M-11.11%-11.11%-11.11%-20.00%-11.11%-27.27%-11.11%
33MTLCMTL Cannabis Corp0.250+0.030+13.64%1.13K282.7529.25M6.98M117.00M27.93M+6.38%+2.04%-15.25%+6.38%-43.18%-64.29%-46.81%
34DCLIDiscovery Lithium Inc0.135+0.015+12.50%4.50K607.506.26M6.26M46.36M46.36M+12.50%+12.50%-3.57%-30.77%-66.67%-89.45%-55.74%
35CNCOCore Nickel Corp0.045+0.005+12.50%5.50K247.501.35M1.17M30.05M25.92M+12.50%0.00%0.00%-18.18%-59.09%-88.00%-55.00%
36HZHertz Energy Inc0.100+0.010+11.11%2.05K205.006.60M6.03M66.05M60.26M+11.11%+11.11%-16.67%-25.93%-51.22%-68.25%-42.86%
37BOILBeyond Oil Ltd1.310+0.120+10.08%45.23K56.88K76.45M64.95M58.36M49.58M+22.43%+23.58%+27.18%+81.94%+74.67%+84.51%+211.90%
38IAIInfinitii Ai Inc0.055+0.005+10.00%5.17K284.197.12M7.12M129.42M129.42M-8.33%+10.00%+37.50%-8.33%+10.00%0.00%+10.00%
39RAINRain City Resources Inc0.120+0.010+9.09%4.00K480.005.85M1.43M48.76M11.89M+26.32%-4.00%+71.43%+380.00%+500.00%-46.67%+700.00%
40AIMLAI/ML Innovations Inc0.065+0.005+8.33%71.60K4.31K6.07M5.22M93.32M80.23M-45.83%-31.58%+30.00%-7.14%-7.14%-51.85%-7.14%
41NTARNextech3d AI Corp0.130+0.010+8.33%183.38K25.05K17.76M17.76M136.62M136.62M+73.33%+73.33%+52.94%+8.33%-36.59%-69.05%-21.21%
42URLNameSilo Technologies Corp0.260+0.020+8.33%6.00K1.56K23.26M23.26M89.46M89.46M-3.70%-3.70%+10.64%-8.77%+18.18%+44.44%+18.18%
43QIMCQuebec Innovative Materials Corp0.065+0.005+8.33%74.51K4.84K6.07M4.07M93.41M62.67M+44.44%+30.00%+62.50%+333.33%+160.00%+116.67%+160.00%
44EPRE-Power Resources Inc0.065+0.005+8.33%1.00K65.002.24M1.72M34.41M26.40M-7.14%+18.18%+44.44%-13.33%-53.57%-85.23%-53.57%
45RUARua Gold Inc0.195+0.015+8.33%56.12K10.62K37.75M32.25M193.58M165.38M+5.41%-7.14%+2.63%+18.18%-2.50%-2.50%-2.50%
46FFNT4Front Ventures Corp0.140+0.010+7.69%34.51K4.49K128.13M59.51M915.20M425.09M+16.67%-6.67%+21.74%-3.45%+27.27%-34.88%+7.69%
47HMLHeritage Mining Ltd0.070+0.005+7.69%121.22K8.01K5.03M3.86M71.81M55.20M-6.67%+16.67%+27.27%+133.33%+75.00%-22.22%+55.56%
48AYURAyurcann Holdings Corp0.075+0.005+7.14%39.05K2.86K14.60M3.74M194.70M49.91M+15.38%+7.14%+114.29%+150.00%+200.00%+50.00%+200.00%
49CRCCanter Resources Corp0.150+0.010+7.14%5.00K735.007.65M6.86M50.99M45.74M0.00%-14.29%-36.17%-30.23%-77.94%-100.00%-80.52%
50GRBMGreenbridge Metals Corp0.150+0.010+7.14%69.96K10.49K13.13M12.81M87.56M85.43M0.00%0.00%0.00%+50.00%+25.00%+172.73%+150.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2.00K20.0012.54M11.93M1.25B1.19B0.00%+100.00%0.00%0.00%0.00%-60.00%-33.33%
2GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%1.00K10.00739.20K560.24K73.92M56.02M+100.00%+100.00%0.00%-33.33%-66.67%-80.00%-33.33%
3GBCGreenBank Capital Inc
0.025+0.010+66.67%2.00K50.003.12M3.12M124.97M124.97M+25.00%0.00%+25.00%-37.50%-44.44%-80.77%-37.50%
4CARMCarmanah Minerals Corp
0.025+0.010+66.67%1.75K43.751.16M974.81K46.42M38.99M+25.00%-16.67%-50.00%-37.50%-9.09%-70.59%0.00%
5TANATana Resources Corp
0.055+0.020+57.14%7.00K385.00782.38K665.56K14.23M12.10M-21.43%+37.50%+10.00%-8.33%-45.00%-45.00%+10.00%
6EOMEco Oro Minerals Corp
0.015+0.005+50.00%5.00K75.001.60M935.86K106.52M62.39M-81.25%-57.14%-66.67%-50.00%-66.67%-86.36%-50.00%
7GGLDGeneral Copper Gold Corp
0.045+0.015+50.00%21.16K952.382.39M2.25M53.05M49.90M-10.00%-10.00%-10.00%-43.75%-67.86%-88.75%+50.00%
8NOVANova Mentis Life Science Corp
0.015+0.005+50.00%8.63K129.452.22M1.99M148.32M132.36M0.00%+50.00%0.00%0.00%-40.00%-72.73%-25.00%
9PMEDPredictmedix AI Inc
0.015+0.005+50.00%130.02K1.95K2.25M1.88M150.26M125.21M0.00%-25.00%-25.00%-62.50%-66.67%-86.96%-66.67%
10SKURSekur Private Data Ltd
0.045+0.015+50.00%6.94K312.305.38M3.63M119.63M80.76M-18.18%-25.00%-35.71%-18.18%-60.87%-66.67%-43.75%
11CACRThe Canadian Chrome Co
0.015+0.005+50.00%227.57K3.41K19.17M19.17M1.28B1.28B+50.00%+50.00%+50.00%+50.00%-25.00%+80.00%-25.00%
12SPLYSafe Supply Streaming Co Ltd
0.015+0.005+50.00%18.25K273.751.15M1.11M76.92M73.97M-25.00%0.00%-57.14%-75.00%-85.00%-95.95%-92.11%
13NWAINew Wave Holdings Corp
0.015+0.005+50.00%275.05K4.13K537.99K507.40K35.87M33.83M+50.00%0.00%0.00%0.00%+0.00%+0.00%+0.00%
14SGROSierra Grande Minerals Inc
0.080+0.025+45.45%2.00K160.002.34M1.80M29.31M22.48M-15.79%+60.00%+100.00%-68.00%-86.09%-80.00%+60.00%
15SXTYSixty North Gold Mining Ltd
0.350+0.090+34.62%102.68K29.03K14.64M6.32M41.84M18.05M+45.83%+112.12%+233.33%+600.00%+150.00%+311.76%+677.78%
16APKIAAPKI Ventures Inc
0.170+0.035+25.93%14.50K2.44K13.30M2.01M78.21M11.82M+88.89%+240.00%+277.78%-66.00%-66.00%-66.00%+183.33%
17PXIPlanet Ventures Inc
0.025+0.005+25.00%26.00K650.005.27M4.72M210.63M188.82M+25.00%0.00%0.00%+66.67%-16.67%-72.22%+25.00%
18ACOGAlpha Cognition Inc
0.860+0.160+22.86%150.34K122.85K128.94M93.29M149.93M108.47M+19.44%+14.67%+11.69%+22.86%+19.44%+258.33%+30.30%
19HEATHillcrest Energy Technologies Ltd
0.380+0.070+22.58%423.09K147.45K37.00M33.39M97.38M87.87M+18.75%+31.03%-2.56%+46.15%+26.67%-24.00%+40.74%
20GETGameOn Entertainment Technologies Inc
0.085+0.015+21.43%275.17K24.78K6.04M4.19M71.04M49.32M+21.43%+13.33%+6.25%-22.73%-50.00%-48.48%-19.05%
21ICIC Capitalight Corp
0.085+0.015+21.43%7.00K585.008.00M4.18M94.09M49.20M+30.77%+70.00%+112.50%+112.50%+183.33%+30.77%+183.33%
22AFFAffinity Metals Corp
0.030+0.005+20.00%2.29K68.551.62M1.11M53.86M37.01M+20.00%+50.00%+50.00%0.00%-45.45%-81.25%+50.00%
23KINGKing Global Ventures Inc
0.600+0.100+20.00%13.10K7.74K4.45M3.24M7.41M5.40M+81.82%+90.48%+71.43%+103.39%+200.00%-52.00%+118.18%
24RGXRegenx Tech Corp
0.030+0.005+20.00%13.00K390.0011.87M11.30M395.51M376.53M0.00%+20.00%0.00%+50.00%-66.67%-85.71%-62.50%
25BRCHBirchtree Investments Ltd
0.030+0.005+20.00%4.00K120.002.69M1.79M89.62M59.75M+20.00%+20.00%+50.00%-25.00%+200.00%-40.00%+200.00%
26MESCLophos Holdings Inc
0.030+0.005+20.00%271.50K8.15K2.64M1.59M87.98M52.96M-33.33%-25.00%-25.00%-40.00%-40.00%-90.00%-25.00%
27PKKTenet Fintech Group Inc
0.065+0.010+18.18%2.06M129.96K9.36M8.80M144.03M135.45M+8.33%+18.18%-13.33%-35.00%-55.17%-63.89%-61.76%
28CSRCopper Standard Resources Inc
0.560+0.085+17.89%3.50K1.96K23.46M8.49M41.89M15.16M+24.44%+20.43%+14.29%+20.43%-68.36%-68.36%-68.36%
29ARWYArway Corp
0.135+0.020+17.39%13.30K1.77K4.39M2.11M32.52M15.60M+17.39%+58.82%-34.15%-51.79%-74.53%-80.15%-50.00%
30HMLOHemlo Explorers Inc
0.035+0.005+16.67%16.00K560.001.78M1.27M50.72M36.39M0.00%0.00%0.00%0.00%-50.00%-82.50%-30.00%
31NINENine Mile Metals Ltd
0.070+0.010+16.67%258.33K17.89K5.53M4.08M79.00M58.35M+27.27%+40.00%-6.67%-17.65%-26.32%-33.33%-41.67%
32NSGNorthstar Gold Corp
0.040+0.005+14.29%112.00K3.97K3.98M3.57M99.39M89.15M-11.11%-11.11%-11.11%-20.00%-11.11%-27.27%-11.11%
33MTLCMTL Cannabis Corp
0.250+0.030+13.64%1.13K282.7529.25M6.98M117.00M27.93M+6.38%+2.04%-15.25%+6.38%-43.18%-64.29%-46.81%
34DCLIDiscovery Lithium Inc
0.135+0.015+12.50%4.50K607.506.26M6.26M46.36M46.36M+12.50%+12.50%-3.57%-30.77%-66.67%-89.45%-55.74%
35CNCOCore Nickel Corp
0.045+0.005+12.50%5.50K247.501.35M1.17M30.05M25.92M+12.50%0.00%0.00%-18.18%-59.09%-88.00%-55.00%
36HZHertz Energy Inc
0.100+0.010+11.11%2.05K205.006.60M6.03M66.05M60.26M+11.11%+11.11%-16.67%-25.93%-51.22%-68.25%-42.86%
37BOILBeyond Oil Ltd
1.310+0.120+10.08%45.23K56.88K76.45M64.95M58.36M49.58M+22.43%+23.58%+27.18%+81.94%+74.67%+84.51%+211.90%
38IAIInfinitii Ai Inc
0.055+0.005+10.00%5.17K284.197.12M7.12M129.42M129.42M-8.33%+10.00%+37.50%-8.33%+10.00%0.00%+10.00%
39RAINRain City Resources Inc
0.120+0.010+9.09%4.00K480.005.85M1.43M48.76M11.89M+26.32%-4.00%+71.43%+380.00%+500.00%-46.67%+700.00%
40AIMLAI/ML Innovations Inc
0.065+0.005+8.33%71.60K4.31K6.07M5.22M93.32M80.23M-45.83%-31.58%+30.00%-7.14%-7.14%-51.85%-7.14%
41NTARNextech3d AI Corp
0.130+0.010+8.33%183.38K25.05K17.76M17.76M136.62M136.62M+73.33%+73.33%+52.94%+8.33%-36.59%-69.05%-21.21%
42URLNameSilo Technologies Corp
0.260+0.020+8.33%6.00K1.56K23.26M23.26M89.46M89.46M-3.70%-3.70%+10.64%-8.77%+18.18%+44.44%+18.18%
43QIMCQuebec Innovative Materials Corp
0.065+0.005+8.33%74.51K4.84K6.07M4.07M93.41M62.67M+44.44%+30.00%+62.50%+333.33%+160.00%+116.67%+160.00%
44EPRE-Power Resources Inc
0.065+0.005+8.33%1.00K65.002.24M1.72M34.41M26.40M-7.14%+18.18%+44.44%-13.33%-53.57%-85.23%-53.57%
45RUARua Gold Inc
0.195+0.015+8.33%56.12K10.62K37.75M32.25M193.58M165.38M+5.41%-7.14%+2.63%+18.18%-2.50%-2.50%-2.50%
46FFNT4Front Ventures Corp
0.140+0.010+7.69%34.51K4.49K128.13M59.51M915.20M425.09M+16.67%-6.67%+21.74%-3.45%+27.27%-34.88%+7.69%
47HMLHeritage Mining Ltd
0.070+0.005+7.69%121.22K8.01K5.03M3.86M71.81M55.20M-6.67%+16.67%+27.27%+133.33%+75.00%-22.22%+55.56%
48AYURAyurcann Holdings Corp
0.075+0.005+7.14%39.05K2.86K14.60M3.74M194.70M49.91M+15.38%+7.14%+114.29%+150.00%+200.00%+50.00%+200.00%
49CRCCanter Resources Corp
0.150+0.010+7.14%5.00K735.007.65M6.86M50.99M45.74M0.00%-14.29%-36.17%-30.23%-77.94%-100.00%-80.52%
50GRBMGreenbridge Metals Corp
0.150+0.010+7.14%69.96K10.49K13.13M12.81M87.56M85.43M0.00%0.00%0.00%+50.00%+25.00%+172.73%+150.00%