OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FREEFREE BATTERY METAL0.020+0.010+100.00%1.39M17.98K0.000.000.000.00+100.00%+300.00%+33.33%0.00%-33.33%-90.00%0.00%
2RVVRevive Therapeutics Ltd0.010+0.005+100.00%507.86K5.08K3.58M3.58M358.45M358.45M0.00%+100.00%0.00%0.00%-71.43%-77.78%-66.67%
3CATCAT Strategic Metals Corp0.010+0.005+100.00%7.00K70.002.78M2.71M277.79M270.76M+100.00%0.00%+100.00%0.00%0.00%-60.00%-33.33%
4XTRXAdastra Holdings Ltd0.450+0.190+73.08%11.65K4.60K25.19M24.52M55.97M54.49M-40.00%-52.63%-30.77%-73.53%-83.64%-85.00%-79.55%
5PATHNewpath Resources Inc0.050+0.020+66.67%5.50K275.00993.39K807.18K19.87M16.14M0.00%-9.09%+42.86%+182.52%+4.08%+23.60%+108.17%
6MIRLMinera IRL Ltd0.025+0.010+66.67%142.00K2.90K5.78M5.78M231.14M231.14M+66.67%+150.00%-16.67%0.00%+25.00%-70.59%0.00%
7CMTCullinan Metals Corp0.015+0.005+50.00%40.00K600.00492.74K492.02K32.85M32.80M+50.00%+50.00%-25.00%-40.00%-72.73%-94.83%-78.57%
8CGIICleanGo Innovations Inc0.750+0.250+50.00%23.30K17.48K3.52M2.17M4.69M2.89M+123.88%+87.50%+66.67%-51.61%0.00%-62.50%+31.58%
9VIKAvila Energy Corp0.015+0.005+50.00%14.00K145.002.75M1.96M183.48M130.63M+50.00%+50.00%0.00%0.00%-57.14%-66.67%-66.67%
10RFRRenforth Resources Inc0.015+0.005+50.00%39.50K592.505.23M5.06M348.44M337.27M0.00%0.00%0.00%0.00%-25.00%-25.00%-40.00%
11MJRXGlobal Health Clinics Ltd0.015+0.005+50.00%11.00K165.02140.88K140.88K9.39M9.39M0.00%-40.00%-78.57%-85.00%-97.86%-99.21%0.00%
12IANiAnthus Capital Holdings Inc0.015+0.005+50.00%5.17K77.5499.40M12.92M6.63B861.61M0.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%
13GBCGreenBank Capital Inc0.015+0.005+50.00%5.00K75.001.87M1.87M124.97M124.97M0.00%-25.00%0.00%-25.00%-50.00%-83.33%-62.50%
14PSPowerstone Metals Corp0.050+0.015+42.86%10.20K479.401.43M1.43M28.65M28.65M0.00%+11.11%+11.11%+66.67%-44.44%-33.33%+66.67%
15GRUVWeekapaug Lithium Ltd0.085+0.025+41.67%5.84M438.14K8.27M4.76M97.25M56.02M+88.89%+54.55%+112.50%+750.00%+750.00%+70.00%+466.67%
16MBAIMedBright AI Investments Inc0.070+0.020+40.00%137.00K7.69K7.73M6.99M110.37M99.89M+27.27%+7.69%-6.67%-30.00%-51.72%-93.49%-72.00%
17CRSCrestview Exploration Inc0.035+0.010+40.00%53.90K1.87K1.28M1.07M36.55M30.47M0.00%+40.00%0.00%-22.22%-41.67%-68.18%-41.67%
18CACRThe Canadian Chrome Co0.020+0.005+33.33%1.75M31.47K25.64M25.64M1.28B1.28B+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
19URMFirst American Uranium Inc0.020+0.005+33.33%15.40K338.69686.83K642.78K34.34M32.14M+33.33%-20.00%-20.00%-55.56%-73.33%-88.89%-71.43%
20XBLK.XeXeBlock Technology Corp0.020+0.005+33.33%411.10K8.34K1.07M1.01M53.54M50.42M0.00%+100.00%+33.33%0.00%-33.33%-20.00%0.00%
21AXCPAxcap Ventures Inc0.480+0.120+33.33%88.56K42.21K37.81M32.91M78.76M68.57M+54.84%+57.38%+209.68%+37.14%-56.36%-98.08%+60.00%
22UXPuranium Energy Ltd0.060+0.015+33.33%28.50K1.71K1.94M1.81M32.39M30.16M+71.43%+50.00%+71.43%+9.09%-14.29%-50.00%-20.00%
23WINWindfall Geotek Inc0.020+0.005+33.33%15.00K300.002.68M2.37M134.09M118.50M+33.33%-20.00%-33.33%-63.64%-66.67%-66.67%-50.00%
24BLSTBlast Resources Inc0.085+0.020+30.77%15.00K1.28K1.18M657.63K13.91M7.74M+6.25%+183.33%0.00%-39.29%-55.26%-55.26%-22.73%
25SANUSanu Gold Corp0.075+0.015+25.00%112.00K7.53K17.88M17.88M238.45M238.45M+36.36%+25.00%+36.36%+15.38%-25.00%-16.67%-16.67%
26CAPRCaprock Mining Corp0.025+0.005+25.00%8.51K202.211.29M646.19K51.79M25.85M+25.00%0.00%+150.00%-16.67%-28.57%-87.50%-28.57%
27SCVScotch Creek Ventures Inc0.025+0.005+25.00%68.00K1.70K1.19M1.08M47.43M43.13M+25.00%-16.67%-16.67%-28.57%-50.00%-83.33%-50.00%
28CCCCarlyle Commodities Corp0.025+0.005+25.00%57.00K1.43K1.63M1.49M65.34M59.48M+25.00%-16.67%-16.67%-37.50%-44.44%-83.33%-79.17%
29METXME Therapeutics Holding Inc5.950+1.050+21.43%2.21K10.95K149.88M65.70M25.19M11.04M+56.58%+58.67%+98.33%+56.17%+431.25%+11800.00%+395.83%
30AETHAether Global Innovations Corp0.030+0.005+20.00%5.00K150.003.17M3.03M105.50M100.87M0.00%0.00%-14.29%-25.00%+20.00%-33.33%+20.00%
31NFNuclear Fuels Inc0.480+0.080+20.00%162.45K71.38K30.14M22.45M62.79M46.77M+20.00%+37.14%+45.45%+23.08%+4.35%+6.67%-33.33%
32EREagle Royalties Ltd0.120+0.020+20.00%162.68K17.88K6.85M6.35M57.06M52.95M+20.00%+20.00%+20.00%+9.09%0.00%-40.00%0.00%
33ANONAnonymous Intelligence Co0.120+0.020+20.00%51.70K5.68K2.02M1.48M16.86M12.31M+26.32%+50.00%+33.33%+14.29%+9.09%-81.54%+20.00%
34WSRWestern Star Resources Inc0.120+0.020+20.00%500.0060.00525.26K525.26K4.38M4.38M+33.33%+4.35%-4.00%-14.29%-84.42%-89.29%-86.81%
35SPEYSpey Resources Corp0.060+0.010+20.00%3.36K201.30672.60K656.96K11.21M10.95M+50.00%+71.43%+20.00%-40.00%-80.00%-86.67%-80.00%
36OMGAOmega Pacific Resources Inc0.215+0.035+19.44%14.00K2.73K7.33M3.21M34.08M14.95M+16.22%+10.26%+26.47%-75.00%-71.33%-38.57%+168.75%
37MDMAPharmala Biotech Holdings Inc0.155+0.025+19.23%390.14K57.43K14.87M14.87M95.94M95.94M+55.00%+106.67%+82.35%+40.91%-32.61%+10.71%+10.71%
38PURRPanther Minerals Inc0.095+0.015+18.75%82.03K7.18K3.35M3.35M35.29M35.29M+5.56%-13.64%-44.12%-81.00%-66.07%-95.58%-95.58%
39GANDGander Gold Corp0.200+0.030+17.65%24.73K4.64K1.87M914.17K9.37M4.57M+25.00%+11.11%+8.11%-50.00%-66.67%-81.82%-66.67%
40ASEPASEP Medical Holdings Inc0.100+0.015+17.65%151.50K11.99K7.63M5.77M76.31M57.72M+25.00%+17.65%+42.86%-25.93%-63.64%-63.64%-51.22%
41PLLRForty Pillars Mining Corp0.135+0.020+17.39%503.50K63.69K2.33M2.17M17.29M16.08M0.00%+22.73%+3.85%+80.00%+125.00%-83.93%+145.45%
42CXXIC21 Investments Inc0.350+0.050+16.67%35.45K11.61K42.02M36.94M120.05M105.55M+12.90%+16.67%+11.11%-2.78%-21.35%0.00%+9.38%
43SLVSilver Dollar Resources Inc0.360+0.050+16.13%101.11K34.13K18.25M12.65M50.70M35.13M+16.13%+24.14%+2.86%0.00%+18.03%+53.19%+67.44%
44SALISALi Lithium Corp0.150+0.020+15.38%11.00K1.65K7.61M6.80M50.75M45.35M+7.14%-48.28%-62.50%-62.50%-62.50%-62.50%-62.50%
45HECOGlobal Helium Corp0.075+0.010+15.38%3.10K232.503.58M3.06M47.74M40.79M+7.14%+25.00%+25.00%-31.82%-42.31%-67.39%-50.00%
46TLP.UNTier One Capital LP2.300+0.300+15.00%1.81K4.12K10.74M10.74M4.67M4.67M+42.86%+15.00%+15.00%+9.26%+9.31%-3.05%+6.32%
47QNTMQuantum BioPharma Ltd7.470+0.970+14.92%1.91K13.82K13.87M11.50M1.86M1.54M+29.91%+45.61%+35.08%-99.99%-99.99%-99.99%-99.99%
48RBTORoberto Resources Inc0.400+0.050+14.29%5.00K2.00K8.06M7.50M20.16M18.76M+17.65%+25.00%+60.00%+60.00%+60.00%+60.00%+60.00%
49TIM.XQNB Metals Inc0.080+0.010+14.29%63.00K5.03K2.12M2.12M26.45M26.45M+100.00%+433.33%+433.33%+166.67%+1500.00%+1500.00%+23.08%
50HMLHeritage Mining Ltd0.080+0.010+14.29%975.29K73.67K5.95M4.47M74.35M55.93M+45.45%+60.00%+60.00%+23.08%+60.00%+33.33%+77.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FREEFREE BATTERY METAL
0.020+0.010+100.00%1.39M17.98K0.000.000.000.00+100.00%+300.00%+33.33%0.00%-33.33%-90.00%0.00%
2RVVRevive Therapeutics Ltd
0.010+0.005+100.00%507.86K5.08K3.58M3.58M358.45M358.45M0.00%+100.00%0.00%0.00%-71.43%-77.78%-66.67%
3CATCAT Strategic Metals Corp
0.010+0.005+100.00%7.00K70.002.78M2.71M277.79M270.76M+100.00%0.00%+100.00%0.00%0.00%-60.00%-33.33%
4XTRXAdastra Holdings Ltd
0.450+0.190+73.08%11.65K4.60K25.19M24.52M55.97M54.49M-40.00%-52.63%-30.77%-73.53%-83.64%-85.00%-79.55%
5PATHNewpath Resources Inc
0.050+0.020+66.67%5.50K275.00993.39K807.18K19.87M16.14M0.00%-9.09%+42.86%+182.52%+4.08%+23.60%+108.17%
6MIRLMinera IRL Ltd
0.025+0.010+66.67%142.00K2.90K5.78M5.78M231.14M231.14M+66.67%+150.00%-16.67%0.00%+25.00%-70.59%0.00%
7CMTCullinan Metals Corp
0.015+0.005+50.00%40.00K600.00492.74K492.02K32.85M32.80M+50.00%+50.00%-25.00%-40.00%-72.73%-94.83%-78.57%
8CGIICleanGo Innovations Inc
0.750+0.250+50.00%23.30K17.48K3.52M2.17M4.69M2.89M+123.88%+87.50%+66.67%-51.61%0.00%-62.50%+31.58%
9VIKAvila Energy Corp
0.015+0.005+50.00%14.00K145.002.75M1.96M183.48M130.63M+50.00%+50.00%0.00%0.00%-57.14%-66.67%-66.67%
10RFRRenforth Resources Inc
0.015+0.005+50.00%39.50K592.505.23M5.06M348.44M337.27M0.00%0.00%0.00%0.00%-25.00%-25.00%-40.00%
11MJRXGlobal Health Clinics Ltd
0.015+0.005+50.00%11.00K165.02140.88K140.88K9.39M9.39M0.00%-40.00%-78.57%-85.00%-97.86%-99.21%0.00%
12IANiAnthus Capital Holdings Inc
0.015+0.005+50.00%5.17K77.5499.40M12.92M6.63B861.61M0.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%
13GBCGreenBank Capital Inc
0.015+0.005+50.00%5.00K75.001.87M1.87M124.97M124.97M0.00%-25.00%0.00%-25.00%-50.00%-83.33%-62.50%
14PSPowerstone Metals Corp
0.050+0.015+42.86%10.20K479.401.43M1.43M28.65M28.65M0.00%+11.11%+11.11%+66.67%-44.44%-33.33%+66.67%
15GRUVWeekapaug Lithium Ltd
0.085+0.025+41.67%5.84M438.14K8.27M4.76M97.25M56.02M+88.89%+54.55%+112.50%+750.00%+750.00%+70.00%+466.67%
16MBAIMedBright AI Investments Inc
0.070+0.020+40.00%137.00K7.69K7.73M6.99M110.37M99.89M+27.27%+7.69%-6.67%-30.00%-51.72%-93.49%-72.00%
17CRSCrestview Exploration Inc
0.035+0.010+40.00%53.90K1.87K1.28M1.07M36.55M30.47M0.00%+40.00%0.00%-22.22%-41.67%-68.18%-41.67%
18CACRThe Canadian Chrome Co
0.020+0.005+33.33%1.75M31.47K25.64M25.64M1.28B1.28B+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
19URMFirst American Uranium Inc
0.020+0.005+33.33%15.40K338.69686.83K642.78K34.34M32.14M+33.33%-20.00%-20.00%-55.56%-73.33%-88.89%-71.43%
20XBLK.XeXeBlock Technology Corp
0.020+0.005+33.33%411.10K8.34K1.07M1.01M53.54M50.42M0.00%+100.00%+33.33%0.00%-33.33%-20.00%0.00%
21AXCPAxcap Ventures Inc
0.480+0.120+33.33%88.56K42.21K37.81M32.91M78.76M68.57M+54.84%+57.38%+209.68%+37.14%-56.36%-98.08%+60.00%
22UXPuranium Energy Ltd
0.060+0.015+33.33%28.50K1.71K1.94M1.81M32.39M30.16M+71.43%+50.00%+71.43%+9.09%-14.29%-50.00%-20.00%
23WINWindfall Geotek Inc
0.020+0.005+33.33%15.00K300.002.68M2.37M134.09M118.50M+33.33%-20.00%-33.33%-63.64%-66.67%-66.67%-50.00%
24BLSTBlast Resources Inc
0.085+0.020+30.77%15.00K1.28K1.18M657.63K13.91M7.74M+6.25%+183.33%0.00%-39.29%-55.26%-55.26%-22.73%
25SANUSanu Gold Corp
0.075+0.015+25.00%112.00K7.53K17.88M17.88M238.45M238.45M+36.36%+25.00%+36.36%+15.38%-25.00%-16.67%-16.67%
26CAPRCaprock Mining Corp
0.025+0.005+25.00%8.51K202.211.29M646.19K51.79M25.85M+25.00%0.00%+150.00%-16.67%-28.57%-87.50%-28.57%
27SCVScotch Creek Ventures Inc
0.025+0.005+25.00%68.00K1.70K1.19M1.08M47.43M43.13M+25.00%-16.67%-16.67%-28.57%-50.00%-83.33%-50.00%
28CCCCarlyle Commodities Corp
0.025+0.005+25.00%57.00K1.43K1.63M1.49M65.34M59.48M+25.00%-16.67%-16.67%-37.50%-44.44%-83.33%-79.17%
29METXME Therapeutics Holding Inc
5.950+1.050+21.43%2.21K10.95K149.88M65.70M25.19M11.04M+56.58%+58.67%+98.33%+56.17%+431.25%+11800.00%+395.83%
30AETHAether Global Innovations Corp
0.030+0.005+20.00%5.00K150.003.17M3.03M105.50M100.87M0.00%0.00%-14.29%-25.00%+20.00%-33.33%+20.00%
31NFNuclear Fuels Inc
0.480+0.080+20.00%162.45K71.38K30.14M22.45M62.79M46.77M+20.00%+37.14%+45.45%+23.08%+4.35%+6.67%-33.33%
32EREagle Royalties Ltd
0.120+0.020+20.00%162.68K17.88K6.85M6.35M57.06M52.95M+20.00%+20.00%+20.00%+9.09%0.00%-40.00%0.00%
33ANONAnonymous Intelligence Co
0.120+0.020+20.00%51.70K5.68K2.02M1.48M16.86M12.31M+26.32%+50.00%+33.33%+14.29%+9.09%-81.54%+20.00%
34WSRWestern Star Resources Inc
0.120+0.020+20.00%500.0060.00525.26K525.26K4.38M4.38M+33.33%+4.35%-4.00%-14.29%-84.42%-89.29%-86.81%
35SPEYSpey Resources Corp
0.060+0.010+20.00%3.36K201.30672.60K656.96K11.21M10.95M+50.00%+71.43%+20.00%-40.00%-80.00%-86.67%-80.00%
36OMGAOmega Pacific Resources Inc
0.215+0.035+19.44%14.00K2.73K7.33M3.21M34.08M14.95M+16.22%+10.26%+26.47%-75.00%-71.33%-38.57%+168.75%
37MDMAPharmala Biotech Holdings Inc
0.155+0.025+19.23%390.14K57.43K14.87M14.87M95.94M95.94M+55.00%+106.67%+82.35%+40.91%-32.61%+10.71%+10.71%
38PURRPanther Minerals Inc
0.095+0.015+18.75%82.03K7.18K3.35M3.35M35.29M35.29M+5.56%-13.64%-44.12%-81.00%-66.07%-95.58%-95.58%
39GANDGander Gold Corp
0.200+0.030+17.65%24.73K4.64K1.87M914.17K9.37M4.57M+25.00%+11.11%+8.11%-50.00%-66.67%-81.82%-66.67%
40ASEPASEP Medical Holdings Inc
0.100+0.015+17.65%151.50K11.99K7.63M5.77M76.31M57.72M+25.00%+17.65%+42.86%-25.93%-63.64%-63.64%-51.22%
41PLLRForty Pillars Mining Corp
0.135+0.020+17.39%503.50K63.69K2.33M2.17M17.29M16.08M0.00%+22.73%+3.85%+80.00%+125.00%-83.93%+145.45%
42CXXIC21 Investments Inc
0.350+0.050+16.67%35.45K11.61K42.02M36.94M120.05M105.55M+12.90%+16.67%+11.11%-2.78%-21.35%0.00%+9.38%
43SLVSilver Dollar Resources Inc
0.360+0.050+16.13%101.11K34.13K18.25M12.65M50.70M35.13M+16.13%+24.14%+2.86%0.00%+18.03%+53.19%+67.44%
44SALISALi Lithium Corp
0.150+0.020+15.38%11.00K1.65K7.61M6.80M50.75M45.35M+7.14%-48.28%-62.50%-62.50%-62.50%-62.50%-62.50%
45HECOGlobal Helium Corp
0.075+0.010+15.38%3.10K232.503.58M3.06M47.74M40.79M+7.14%+25.00%+25.00%-31.82%-42.31%-67.39%-50.00%
46TLP.UNTier One Capital LP
2.300+0.300+15.00%1.81K4.12K10.74M10.74M4.67M4.67M+42.86%+15.00%+15.00%+9.26%+9.31%-3.05%+6.32%
47QNTMQuantum BioPharma Ltd
7.470+0.970+14.92%1.91K13.82K13.87M11.50M1.86M1.54M+29.91%+45.61%+35.08%-99.99%-99.99%-99.99%-99.99%
48RBTORoberto Resources Inc
0.400+0.050+14.29%5.00K2.00K8.06M7.50M20.16M18.76M+17.65%+25.00%+60.00%+60.00%+60.00%+60.00%+60.00%
49TIM.XQNB Metals Inc
0.080+0.010+14.29%63.00K5.03K2.12M2.12M26.45M26.45M+100.00%+433.33%+433.33%+166.67%+1500.00%+1500.00%+23.08%
50HMLHeritage Mining Ltd
0.080+0.010+14.29%975.29K73.67K5.95M4.47M74.35M55.93M+45.45%+60.00%+60.00%+23.08%+60.00%+33.33%+77.78%