OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1WOGCWaskahigan Oil & Gas Corp0.060+0.050+500.00%4.00K240.00791.81K225.93K13.20M3.77M-7.69%-25.00%-25.00%-7.69%-25.00%-62.50%+33.33%
2BBMBlueberries Medical Corp0.020+0.010+100.00%1.10K22.007.98M3.04M399.03M152.09M0.00%0.00%+33.33%0.00%0.00%-20.00%0.00%
3MILKPlant Veda Foods Ltd0.040+0.020+100.00%58.01K1.88K1.40M1.40M35.06M35.04M0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%
4ETIEnviroMetal Technologies Inc0.025+0.010+66.67%11.70K292.502.84M2.70M113.61M107.93M+25.00%+25.00%0.00%0.00%-28.57%-61.54%-37.50%
5BVCIBlockchain Venture Capital Inc0.900+0.350+63.64%58.30K35.90K27.17M15.74M30.19M17.49M+143.24%+140.00%+106.90%0.00%+160.87%+34.33%+157.14%
6AIONAion Therapeutic Inc0.015+0.005+50.00%27.00K405.006.92M6.23M461.55M415.38M0.00%0.00%0.00%+50.00%-40.00%+200.00%-25.00%
7MIRLMinera IRL Ltd0.030+0.010+50.00%86.07K2.58K6.93M6.93M231.14M231.14M+20.00%+50.00%+50.00%+200.00%0.00%-70.00%+20.00%
8NOVANova Mentis Life Science Corp0.015+0.005+50.00%3.00K45.002.22M1.99M148.32M132.36M-25.00%+50.00%0.00%-40.00%-40.00%-66.67%-25.00%
9SPEYSpey Resources Corp0.075+0.025+50.00%1.00K75.00840.75K821.20K11.21M10.95M+50.00%+50.00%-25.00%-50.00%-70.00%-83.33%-75.00%
10TGIF1933 Industries Inc0.015+0.005+50.00%95.86K1.43K7.36M6.71M490.47M447.52M+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
11KVMKingsview Minerals Ltd0.008+0.003+50.00%935.00K6.99K294.99K284.77K39.33M37.97M+50.00%-25.00%-50.00%-25.00%-75.00%-94.83%-25.00%
12UGHUriel Gas Holdings Corp0.015+0.005+50.00%69.50K1.24K1.05M908.44K69.86M60.56M-40.00%-40.00%-25.00%-50.00%-80.00%-88.46%-50.00%
13CACRThe Canadian Chrome Co0.015+0.005+50.00%135.00K2.03K19.02M19.02M1.27B1.27B+50.00%0.00%+50.00%0.00%0.00%+80.00%-25.00%
14APKIAAPKI Ventures Inc0.090+0.030+50.00%17.00K1.50K1.82M1.06M20.21M11.82M+20.00%+50.00%+50.00%-82.00%-82.00%-82.00%+50.00%
15GOCOGo Metals Corp0.065+0.020+44.44%19.00K860.001.73M1.56M26.66M24.07M+30.00%+30.00%0.00%-18.75%+30.00%-18.75%+62.50%
16GHGGlobal Hemp Group Inc0.040+0.010+33.33%74.00K2.67K971.66K875.75K24.29M21.89M-11.11%-33.33%+60.00%-20.00%-60.00%-80.00%-38.46%
17GOHGoldHaven Resources Corp0.060+0.015+33.33%8.00K480.001.09M973.38K18.11M16.22M-20.00%0.00%-42.86%0.00%-77.78%-88.89%-40.00%
18SIXSixty Six Capital Inc0.040+0.010+33.33%15.50K620.005.59M1.24M139.74M30.88M+33.33%+14.29%+14.29%+60.00%-27.27%-66.67%+60.00%
19CRPCCritical Reagent Processing Corp0.020+0.005+33.33%10.00K200.001.41M1.37M70.32M68.52M0.00%+33.33%0.00%-20.00%-92.00%-92.00%-42.86%
20STGXStrategX Elements Corp0.290+0.070+31.82%4.50K1.07K10.90M7.38M37.59M25.45M+81.25%+163.64%+70.59%+141.67%+9.43%-3.33%+56.76%
21TERATerra Balcanica Resources Corp0.180+0.040+28.57%117.60K15.06K6.03M4.36M33.52M24.22M+63.64%+56.52%+50.00%+50.00%+71.43%-36.84%+71.43%
22AMBAmbari Brands Inc0.090+0.020+28.57%2.87K257.855.09M4.25M56.53M47.22M+28.57%-14.29%-10.00%-59.09%-74.65%-68.97%-50.00%
23OBRNOberon Uranium Corp0.045+0.010+28.57%34.00K1.37K2.02M1.90M44.94M42.14M+12.50%0.00%-10.00%+12.50%+28.57%0.00%0.00%
24NOMNorsemont Mining Inc0.240+0.050+26.32%1.89K454.3214.28M14.02M59.49M58.41M-9.43%-2.04%+6.67%+118.18%+71.43%-4.00%+100.00%
25WBGDWaraba Gold Ltd0.050+0.010+25.00%60.83K2.45K6.36M6.36M127.26M127.26M+150.00%+400.00%+42.86%-72.22%-80.00%-50.00%+900.00%
26LCRLancaster resources Inc0.025+0.005+25.00%1.00K25.001.31M1.15M52.31M46.17M0.00%-16.67%-16.67%-37.50%-50.00%-88.64%-54.55%
27VSBYVSBLTY Groupe Technologies Corp0.080+0.015+23.08%626.67K42.96K2.93M2.93M36.57M36.57M+23.08%0.00%0.00%-46.67%-11.11%-91.58%-23.81%
28ACMEACME Lithium Inc0.055+0.010+22.22%70.51K3.54K4.18M3.30M75.97M59.97M-8.33%-8.33%-15.38%-15.38%-42.11%-86.25%-21.43%
29BBRDBlackbird Critical Metals Corp0.055+0.010+22.22%22.04K1.05K3.27M3.27M59.51M59.51M-31.25%-31.25%-35.29%-62.07%+57.14%+57.14%+57.14%
30ISFTICEsoft Technologies Canada Corp0.030+0.005+20.00%5.33K159.993.36M744.09K112.12M24.80M+500.00%-14.29%+500.00%-25.00%-57.14%-57.14%+20.00%
31GANDGander Gold Corp0.060+0.010+20.00%26.29K1.39K5.62M2.77M93.67M46.21M+33.33%+33.33%+33.33%+20.00%+20.00%-66.67%0.00%
32QQQQuestcorp Mining Inc0.090+0.015+20.00%1.20K108.00900.00K171.23K10.00M1.90M0.00%0.00%-10.00%-10.00%-76.92%-76.92%-59.09%
33URLNameSilo Technologies Corp0.280+0.045+19.15%174.50K47.45K25.23M25.23M90.10M90.10M+16.67%+14.29%+5.66%+19.15%+16.67%+40.00%+27.27%
34ASHLAshley Gold Corp0.065+0.010+18.18%37.01K2.25K2.37M2.29M36.41M35.26M0.00%-13.33%-18.75%-18.75%+30.00%-18.75%+18.18%
35EPRE-Power Resources Inc0.065+0.010+18.18%106.20K6.02K2.24M1.73M34.41M26.61M+30.00%+30.00%+8.33%+8.33%-18.75%-86.46%-53.57%
36IPImagineAR Inc0.035+0.005+16.67%431.40K14.60K9.28M9.11M265.24M260.19M+16.67%+16.67%-12.50%-12.50%-56.25%0.00%-61.11%
37SASYSassy Gold Corp0.035+0.005+16.67%45.00K1.58K2.68M2.46M76.69M70.30M-12.50%-12.50%-36.36%-22.22%-30.00%-66.67%-22.22%
38IZOIzotropic Corp0.110+0.015+15.79%1.00K110.006.25M5.54M56.80M50.32M-15.38%-8.33%-15.38%-18.52%-8.33%-66.67%+10.00%
39BTCBluesky Digital Assets Corp0.075+0.010+15.38%48.50K3.54K1.89M1.80M25.17M23.99M+7.14%-25.00%-46.43%-57.14%-64.29%-73.21%-64.29%
40AYURAyurcann Holdings Corp0.080+0.010+14.29%363.90K34.63K15.58M3.99M194.70M49.91M+128.57%+77.78%+77.78%+100.00%+433.33%+77.78%+220.00%
41CLCChristina Lake Cannabis Corp0.040+0.005+14.29%15.24K609.685.24M4.40M131.12M110.04M+33.33%+14.29%0.00%-20.00%+14.29%-66.67%+33.33%
42NPTPlaintree Systems Inc0.040+0.005+14.29%3.00K120.00517.01K517.01K12.93M12.93M-33.33%-27.27%-33.33%-55.56%-61.90%-60.00%-20.00%
43ACRG.A.UAcreage Holdings Inc0.285+0.035+14.00%500.00142.5033.47M29.63M117.46M103.95M+90.00%+3.64%-9.52%+54.05%+32.56%-48.18%+119.23%
44CULTCult Food Science Corp0.315+0.035+12.50%260.28K79.19K22.00M19.73M69.85M62.65M-17.11%-10.00%+21.15%+600.00%+425.00%+31.25%+425.00%
45UXPuranium Energy Ltd0.045+0.005+12.50%5.00K225.001.43M1.33M31.84M29.61M+12.50%-10.00%-10.00%-66.67%-60.87%-76.92%-40.00%
46CNCOCore Nickel Corp0.045+0.005+12.50%80.19K3.56K1.35M1.17M30.05M26.00M0.00%-10.00%-18.18%-18.18%-55.00%-88.00%-55.00%
47GWAYGreenway Greenhouse Cannabis Corp0.275+0.030+12.24%14.00K3.48K36.11M8.59M131.31M31.25M+1.85%+5.77%-11.29%-19.12%+52.78%-3.51%+48.65%
48TRUETreatment com AI Inc0.830+0.090+12.16%576.87K455.50K32.57M28.44M39.24M34.27M+43.10%+130.56%+72.92%+25.76%+66.00%-17.00%+95.29%
49LFLRLaFleur Minerals Inc0.390+0.040+11.43%1.00K390.0011.30M11.30M28.97M28.97M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50BACBactech Environmental Corp0.050+0.005+11.11%163.06K7.41K9.65M9.65M193.04M193.04M0.00%-9.09%-9.09%-16.67%-28.57%-47.37%-28.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1WOGCWaskahigan Oil & Gas Corp
0.060+0.050+500.00%4.00K240.00791.81K225.93K13.20M3.77M-7.69%-25.00%-25.00%-7.69%-25.00%-62.50%+33.33%
2BBMBlueberries Medical Corp
0.020+0.010+100.00%1.10K22.007.98M3.04M399.03M152.09M0.00%0.00%+33.33%0.00%0.00%-20.00%0.00%
3MILKPlant Veda Foods Ltd
0.040+0.020+100.00%58.01K1.88K1.40M1.40M35.06M35.04M0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%
4ETIEnviroMetal Technologies Inc
0.025+0.010+66.67%11.70K292.502.84M2.70M113.61M107.93M+25.00%+25.00%0.00%0.00%-28.57%-61.54%-37.50%
5BVCIBlockchain Venture Capital Inc
0.900+0.350+63.64%58.30K35.90K27.17M15.74M30.19M17.49M+143.24%+140.00%+106.90%0.00%+160.87%+34.33%+157.14%
6AIONAion Therapeutic Inc
0.015+0.005+50.00%27.00K405.006.92M6.23M461.55M415.38M0.00%0.00%0.00%+50.00%-40.00%+200.00%-25.00%
7MIRLMinera IRL Ltd
0.030+0.010+50.00%86.07K2.58K6.93M6.93M231.14M231.14M+20.00%+50.00%+50.00%+200.00%0.00%-70.00%+20.00%
8NOVANova Mentis Life Science Corp
0.015+0.005+50.00%3.00K45.002.22M1.99M148.32M132.36M-25.00%+50.00%0.00%-40.00%-40.00%-66.67%-25.00%
9SPEYSpey Resources Corp
0.075+0.025+50.00%1.00K75.00840.75K821.20K11.21M10.95M+50.00%+50.00%-25.00%-50.00%-70.00%-83.33%-75.00%
10TGIF1933 Industries Inc
0.015+0.005+50.00%95.86K1.43K7.36M6.71M490.47M447.52M+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
11KVMKingsview Minerals Ltd
0.008+0.003+50.00%935.00K6.99K294.99K284.77K39.33M37.97M+50.00%-25.00%-50.00%-25.00%-75.00%-94.83%-25.00%
12UGHUriel Gas Holdings Corp
0.015+0.005+50.00%69.50K1.24K1.05M908.44K69.86M60.56M-40.00%-40.00%-25.00%-50.00%-80.00%-88.46%-50.00%
13CACRThe Canadian Chrome Co
0.015+0.005+50.00%135.00K2.03K19.02M19.02M1.27B1.27B+50.00%0.00%+50.00%0.00%0.00%+80.00%-25.00%
14APKIAAPKI Ventures Inc
0.090+0.030+50.00%17.00K1.50K1.82M1.06M20.21M11.82M+20.00%+50.00%+50.00%-82.00%-82.00%-82.00%+50.00%
15GOCOGo Metals Corp
0.065+0.020+44.44%19.00K860.001.73M1.56M26.66M24.07M+30.00%+30.00%0.00%-18.75%+30.00%-18.75%+62.50%
16GHGGlobal Hemp Group Inc
0.040+0.010+33.33%74.00K2.67K971.66K875.75K24.29M21.89M-11.11%-33.33%+60.00%-20.00%-60.00%-80.00%-38.46%
17GOHGoldHaven Resources Corp
0.060+0.015+33.33%8.00K480.001.09M973.38K18.11M16.22M-20.00%0.00%-42.86%0.00%-77.78%-88.89%-40.00%
18SIXSixty Six Capital Inc
0.040+0.010+33.33%15.50K620.005.59M1.24M139.74M30.88M+33.33%+14.29%+14.29%+60.00%-27.27%-66.67%+60.00%
19CRPCCritical Reagent Processing Corp
0.020+0.005+33.33%10.00K200.001.41M1.37M70.32M68.52M0.00%+33.33%0.00%-20.00%-92.00%-92.00%-42.86%
20STGXStrategX Elements Corp
0.290+0.070+31.82%4.50K1.07K10.90M7.38M37.59M25.45M+81.25%+163.64%+70.59%+141.67%+9.43%-3.33%+56.76%
21TERATerra Balcanica Resources Corp
0.180+0.040+28.57%117.60K15.06K6.03M4.36M33.52M24.22M+63.64%+56.52%+50.00%+50.00%+71.43%-36.84%+71.43%
22AMBAmbari Brands Inc
0.090+0.020+28.57%2.87K257.855.09M4.25M56.53M47.22M+28.57%-14.29%-10.00%-59.09%-74.65%-68.97%-50.00%
23OBRNOberon Uranium Corp
0.045+0.010+28.57%34.00K1.37K2.02M1.90M44.94M42.14M+12.50%0.00%-10.00%+12.50%+28.57%0.00%0.00%
24NOMNorsemont Mining Inc
0.240+0.050+26.32%1.89K454.3214.28M14.02M59.49M58.41M-9.43%-2.04%+6.67%+118.18%+71.43%-4.00%+100.00%
25WBGDWaraba Gold Ltd
0.050+0.010+25.00%60.83K2.45K6.36M6.36M127.26M127.26M+150.00%+400.00%+42.86%-72.22%-80.00%-50.00%+900.00%
26LCRLancaster resources Inc
0.025+0.005+25.00%1.00K25.001.31M1.15M52.31M46.17M0.00%-16.67%-16.67%-37.50%-50.00%-88.64%-54.55%
27VSBYVSBLTY Groupe Technologies Corp
0.080+0.015+23.08%626.67K42.96K2.93M2.93M36.57M36.57M+23.08%0.00%0.00%-46.67%-11.11%-91.58%-23.81%
28ACMEACME Lithium Inc
0.055+0.010+22.22%70.51K3.54K4.18M3.30M75.97M59.97M-8.33%-8.33%-15.38%-15.38%-42.11%-86.25%-21.43%
29BBRDBlackbird Critical Metals Corp
0.055+0.010+22.22%22.04K1.05K3.27M3.27M59.51M59.51M-31.25%-31.25%-35.29%-62.07%+57.14%+57.14%+57.14%
30ISFTICEsoft Technologies Canada Corp
0.030+0.005+20.00%5.33K159.993.36M744.09K112.12M24.80M+500.00%-14.29%+500.00%-25.00%-57.14%-57.14%+20.00%
31GANDGander Gold Corp
0.060+0.010+20.00%26.29K1.39K5.62M2.77M93.67M46.21M+33.33%+33.33%+33.33%+20.00%+20.00%-66.67%0.00%
32QQQQuestcorp Mining Inc
0.090+0.015+20.00%1.20K108.00900.00K171.23K10.00M1.90M0.00%0.00%-10.00%-10.00%-76.92%-76.92%-59.09%
33URLNameSilo Technologies Corp
0.280+0.045+19.15%174.50K47.45K25.23M25.23M90.10M90.10M+16.67%+14.29%+5.66%+19.15%+16.67%+40.00%+27.27%
34ASHLAshley Gold Corp
0.065+0.010+18.18%37.01K2.25K2.37M2.29M36.41M35.26M0.00%-13.33%-18.75%-18.75%+30.00%-18.75%+18.18%
35EPRE-Power Resources Inc
0.065+0.010+18.18%106.20K6.02K2.24M1.73M34.41M26.61M+30.00%+30.00%+8.33%+8.33%-18.75%-86.46%-53.57%
36IPImagineAR Inc
0.035+0.005+16.67%431.40K14.60K9.28M9.11M265.24M260.19M+16.67%+16.67%-12.50%-12.50%-56.25%0.00%-61.11%
37SASYSassy Gold Corp
0.035+0.005+16.67%45.00K1.58K2.68M2.46M76.69M70.30M-12.50%-12.50%-36.36%-22.22%-30.00%-66.67%-22.22%
38IZOIzotropic Corp
0.110+0.015+15.79%1.00K110.006.25M5.54M56.80M50.32M-15.38%-8.33%-15.38%-18.52%-8.33%-66.67%+10.00%
39BTCBluesky Digital Assets Corp
0.075+0.010+15.38%48.50K3.54K1.89M1.80M25.17M23.99M+7.14%-25.00%-46.43%-57.14%-64.29%-73.21%-64.29%
40AYURAyurcann Holdings Corp
0.080+0.010+14.29%363.90K34.63K15.58M3.99M194.70M49.91M+128.57%+77.78%+77.78%+100.00%+433.33%+77.78%+220.00%
41CLCChristina Lake Cannabis Corp
0.040+0.005+14.29%15.24K609.685.24M4.40M131.12M110.04M+33.33%+14.29%0.00%-20.00%+14.29%-66.67%+33.33%
42NPTPlaintree Systems Inc
0.040+0.005+14.29%3.00K120.00517.01K517.01K12.93M12.93M-33.33%-27.27%-33.33%-55.56%-61.90%-60.00%-20.00%
43ACRG.A.UAcreage Holdings Inc
0.285+0.035+14.00%500.00142.5033.47M29.63M117.46M103.95M+90.00%+3.64%-9.52%+54.05%+32.56%-48.18%+119.23%
44CULTCult Food Science Corp
0.315+0.035+12.50%260.28K79.19K22.00M19.73M69.85M62.65M-17.11%-10.00%+21.15%+600.00%+425.00%+31.25%+425.00%
45UXPuranium Energy Ltd
0.045+0.005+12.50%5.00K225.001.43M1.33M31.84M29.61M+12.50%-10.00%-10.00%-66.67%-60.87%-76.92%-40.00%
46CNCOCore Nickel Corp
0.045+0.005+12.50%80.19K3.56K1.35M1.17M30.05M26.00M0.00%-10.00%-18.18%-18.18%-55.00%-88.00%-55.00%
47GWAYGreenway Greenhouse Cannabis Corp
0.275+0.030+12.24%14.00K3.48K36.11M8.59M131.31M31.25M+1.85%+5.77%-11.29%-19.12%+52.78%-3.51%+48.65%
48TRUETreatment com AI Inc
0.830+0.090+12.16%576.87K455.50K32.57M28.44M39.24M34.27M+43.10%+130.56%+72.92%+25.76%+66.00%-17.00%+95.29%
49LFLRLaFleur Minerals Inc
0.390+0.040+11.43%1.00K390.0011.30M11.30M28.97M28.97M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50BACBactech Environmental Corp
0.050+0.005+11.11%163.06K7.41K9.65M9.65M193.04M193.04M0.00%-9.09%-9.09%-16.67%-28.57%-47.37%-28.57%