OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ASTIAquarius Surgical Technologies Inc0.025+0.015+150.00%2.00K50.00689.98K261.61K27.60M10.46M+25.00%+25.00%-37.50%+400.00%-50.00%-91.07%+150.00%
2ENBIEntheon Biomedical Corp0.235+0.125+113.64%6.00K1.26K2.08M2.01M8.86M8.57M+30.56%+80.77%+56.67%+135.00%+17.50%-6.00%+135.00%
3CHGXChitogenX Inc0.035+0.015+75.00%23.30K815.502.91M1.56M83.13M44.63M+75.00%+16.67%+16.67%-41.67%-63.16%-84.09%-46.15%
4BYRGBayridge Resources Corp0.160+0.065+68.42%367.50K48.23K11.62M6.13M72.62M38.29M+18.52%-15.79%-31.91%-77.46%-68.00%-32.63%-54.29%
5AVM.XAvarone Metals Inc0.025+0.010+66.67%7.00K175.002.29M2.18M91.41M87.27M-28.57%-44.44%-28.57%+25.00%-37.50%-16.67%+66.67%
6QMETQ Precious & Battery Metals Corp0.015+0.005+50.00%323.00K3.24K1.68M1.61M112.18M107.48M+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
7HWTNHawthorn Resources Corp0.150+0.050+50.00%2.00K300.002.41M2.15M16.06M14.33M-25.00%+50.00%+114.29%+36.36%+36.36%+36.36%+50.00%
8PGAPegmatite One Lithium and Gold Corp0.015+0.005+50.00%1.00K15.00531.98K528.88K35.47M35.26M+50.00%0.00%-50.00%-57.14%-88.89%-83.33%-72.73%
9ATCMAtco Mining Inc0.030+0.010+50.00%1.50K45.002.33M2.23M77.66M74.19M+20.00%+50.00%+20.00%-45.45%-33.33%-83.33%-40.00%
10AMMPAmmPower Corp0.015+0.005+50.00%120.00K1.80K2.42M2.37M161.12M158.02M0.00%0.00%-40.00%-50.00%-40.00%-91.18%-57.14%
11MEATModern Plant Based Foods Inc0.445+0.145+48.33%524.00233.183.71M3.71M8.35M8.35M+27.14%+45.90%+11.25%+11.25%-47.65%-75.95%-36.43%
12ARWYArway Corp0.085+0.025+41.67%31.21K2.64K2.84M1.33M33.37M15.60M+21.43%+13.33%+6.25%-63.04%-84.26%-86.51%-68.52%
13MEOCameo Resources Inc0.140+0.040+40.00%4.79K669.904.07M2.49M29.04M17.81M+40.00%-6.67%+27.27%+27.27%+27.27%+27.27%+27.27%
14FITKoios Beverage Corp0.245+0.070+40.00%4.05K991.27464.17K355.22K1.89M1.45M-34.67%-34.67%-34.67%-34.67%-91.83%-92.74%-67.33%
15METGMetaguest Ai Inc0.195+0.055+39.29%30.92K5.46K12.56M10.79M64.41M55.36M-2.50%-2.50%-22.00%-17.02%-18.75%-44.29%-7.14%
16NWAINew Wave Holdings Corp0.020+0.005+33.33%3.00K60.00717.32K676.53K35.87M33.83M+33.33%0.00%+100.00%+33.33%+0.00%+0.00%+0.00%
17CACRThe Canadian Chrome Co0.020+0.005+33.33%106.05K2.12K25.64M25.64M1.28B1.28B+33.33%+33.33%+100.00%+100.00%+33.33%-33.33%0.00%
18SCYBScryb Inc0.020+0.005+33.33%193.00K3.73K5.82M5.60M291.16M280.08M0.00%0.00%-20.00%-33.33%-20.00%-71.43%0.00%
19RKLRockland Resources Ltd0.020+0.005+33.33%92.00K1.59K1.48M1.20M73.90M60.08M+33.33%0.00%-20.00%-33.33%-63.64%-71.43%-42.86%
20LEXTLexston Mining Corp0.080+0.020+33.33%150.00K11.69K3.22M3.22M40.26M40.26M+33.33%+60.00%+23.08%-20.00%-11.11%+23.08%-5.88%
21BYBeyond Lithium Inc0.070+0.015+27.27%425.26K27.84K2.76M2.76M39.48M39.48M+55.56%+55.56%+75.00%-33.33%-68.18%-82.50%-77.05%
22MUSLPromino Nutritional Sciences Inc0.095+0.020+26.67%364.10K29.47K6.67M6.67M70.24M70.24M0.00%-5.00%-29.63%-50.00%-60.42%-73.61%-73.61%
23MTLCMTL Cannabis Corp0.215+0.045+26.47%37.00K6.74K25.15M6.00M117.00M27.93M+22.86%+19.44%-4.44%-28.33%-49.41%-69.29%-54.26%
24USLIAmerican Salars Lithium Inc0.100+0.020+25.00%33.20K3.31K2.32M2.32M23.22M23.22M-16.67%-33.33%-57.45%-61.54%-44.44%-67.74%-42.86%
25AICAlphaGen Intelligence Corp0.025+0.005+25.00%675.86K16.70K2.35M2.35M93.89M93.89M+150.00%+66.67%+66.67%0.00%-50.00%-82.14%-64.29%
26WISEEarthwise Minerals Corp0.025+0.005+25.00%3.00K75.00297.61K246.78K11.90M9.87M0.00%-28.57%-16.67%+25.00%-61.54%-96.15%-16.67%
27ADPTADAPTOGENICS HEALT0.025+0.005+25.00%1.00K25.00409.94K334.69K16.40M13.39M0.00%-28.57%-16.67%-16.67%-50.00%-77.27%-37.50%
28OWLIOne World Lithium Inc0.025+0.005+25.00%767.22K17.68K5.15M4.89M205.85M195.59M0.00%-16.67%+25.00%+66.67%-16.67%-44.44%-37.50%
29LIONGlobal Li-Ion Graphite Corp0.025+0.005+25.00%24.00K580.002.04M1.93M81.59M77.14M0.00%+25.00%+25.00%+25.00%0.00%-44.44%0.00%
30AIMLAI/ML Innovations Inc0.075+0.015+25.00%38.50K2.43K8.93M5.89M119.04M78.55M+15.38%+25.00%+36.36%+50.00%0.00%-37.50%+7.14%
31NEXUNexus Uranium Corp0.380+0.070+22.58%17.00K6.43K11.63M11.01M30.62M28.98M+35.71%+18.75%0.00%-24.00%-50.65%-94.37%-46.48%
32BATXBattery X Metals Inc0.110+0.020+22.22%107.00K10.84K7.30M7.30M66.37M66.37M+15.79%+15.79%+10.00%0.00%+4.76%-81.67%+22.22%
33QIMCQuebec Innovative Materials Corp0.280+0.050+21.74%1.55M403.89K26.54M16.84M94.80M60.13M+55.56%+107.41%+133.33%+833.33%+1766.67%+700.00%+1020.00%
34PHOSFirst Phosphate Corp0.235+0.040+20.51%267.86K58.31K17.59M8.99M74.87M38.27M+23.68%+14.63%+38.24%+23.68%0.00%-38.16%-41.25%
35NURNuran Wireless Inc0.150+0.025+20.00%562.51K78.43K6.46M6.46M43.04M43.04M+25.00%+25.00%+42.86%+36.36%0.00%-34.78%+36.36%
36MEDAMedaro Mining Corp0.150+0.025+20.00%20.90K3.02K1.55M1.34M10.35M8.93M+25.00%-34.78%-9.09%-62.50%-75.00%-78.57%-78.57%
37JQ79North Inc0.030+0.005+20.00%4.00K120.003.28M3.10M109.31M103.26M+20.00%0.00%0.00%+200.00%+50.00%-70.00%+200.00%
38MOOOBettermoo(d) Food Corp1.050+0.170+19.32%101.20K95.55K8.98M8.88M8.55M8.45M+10.53%+31.25%+31.25%-38.95%-59.46%-64.04%-19.23%
39MAXXMax Power Mining Corp0.380+0.055+16.92%977.27K351.52K22.72M19.56M59.78M51.47M+15.15%+16.92%-12.64%-9.52%+35.71%-42.42%-25.49%
40USCMUS Critical Metals Corp0.035+0.005+16.67%132.50K4.04K2.21M1.81M63.06M51.70M-22.22%-46.15%-46.15%-70.83%-75.00%-82.93%-73.08%
41MVMDMountain Valley MD Holdings Inc0.035+0.005+16.67%104.15K3.65K12.33M12.21M352.35M348.85M+16.67%+16.67%+16.67%-22.22%-12.50%-12.50%-12.50%
42MISMistango River Resources Inc0.035+0.005+16.67%22.00K770.006.24M4.38M178.23M125.03M+16.67%+16.67%+16.67%-12.50%-12.50%-22.22%-12.50%
43TMASTemas Resources Corp0.180+0.025+16.13%10.50K1.88K4.75M4.23M26.38M23.52M+16.13%0.00%-18.18%-34.55%-45.45%0.00%-28.00%
44TOCTocvan Ventures Corp0.435+0.055+14.47%27.50K11.37K22.28M21.96M51.22M50.48M+1.16%-4.40%-12.12%-25.00%+14.47%-22.32%+11.54%
45SPRKSpark Energy Minerals Inc0.080+0.010+14.29%145.60K10.29K6.31M5.06M78.82M63.19M+6.67%-11.11%+6.67%0.00%0.00%0.00%0.00%
46NTMCNeotech Metals Corp0.200+0.025+14.29%2.50K490.0010.51M9.33M52.56M46.67M+17.65%-2.44%-9.09%-27.27%-69.70%-74.36%-93.73%
47AIGGenesis AI Corp0.040+0.005+14.29%2.00K80.002.52M1.80M62.94M45.10M-20.00%-11.11%-27.27%-27.27%-60.00%-63.64%-76.47%
48NBRKNew Break Resources Ltd0.080+0.010+14.29%27.00K1.84K4.11M2.53M51.32M31.65M0.00%+6.67%-20.00%+14.29%-15.79%-60.00%+33.33%
49SHPShoal Point Energy Ltd0.040+0.005+14.29%1.20K48.001.27M1.27M31.63M31.63M0.00%0.00%0.00%-42.86%-50.00%-77.78%-60.00%
50BEVBevCanna Enterprises Inc0.740+0.090+13.85%45.00K29.75K7.25M6.60M9.80M8.92M+23.33%+17.46%+10.45%-19.57%-17.78%-96.64%-38.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ASTIAquarius Surgical Technologies Inc
0.025+0.015+150.00%2.00K50.00689.98K261.61K27.60M10.46M+25.00%+25.00%-37.50%+400.00%-50.00%-91.07%+150.00%
2ENBIEntheon Biomedical Corp
0.235+0.125+113.64%6.00K1.26K2.08M2.01M8.86M8.57M+30.56%+80.77%+56.67%+135.00%+17.50%-6.00%+135.00%
3CHGXChitogenX Inc
0.035+0.015+75.00%23.30K815.502.91M1.56M83.13M44.63M+75.00%+16.67%+16.67%-41.67%-63.16%-84.09%-46.15%
4BYRGBayridge Resources Corp
0.160+0.065+68.42%367.50K48.23K11.62M6.13M72.62M38.29M+18.52%-15.79%-31.91%-77.46%-68.00%-32.63%-54.29%
5AVM.XAvarone Metals Inc
0.025+0.010+66.67%7.00K175.002.29M2.18M91.41M87.27M-28.57%-44.44%-28.57%+25.00%-37.50%-16.67%+66.67%
6QMETQ Precious & Battery Metals Corp
0.015+0.005+50.00%323.00K3.24K1.68M1.61M112.18M107.48M+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
7HWTNHawthorn Resources Corp
0.150+0.050+50.00%2.00K300.002.41M2.15M16.06M14.33M-25.00%+50.00%+114.29%+36.36%+36.36%+36.36%+50.00%
8PGAPegmatite One Lithium and Gold Corp
0.015+0.005+50.00%1.00K15.00531.98K528.88K35.47M35.26M+50.00%0.00%-50.00%-57.14%-88.89%-83.33%-72.73%
9ATCMAtco Mining Inc
0.030+0.010+50.00%1.50K45.002.33M2.23M77.66M74.19M+20.00%+50.00%+20.00%-45.45%-33.33%-83.33%-40.00%
10AMMPAmmPower Corp
0.015+0.005+50.00%120.00K1.80K2.42M2.37M161.12M158.02M0.00%0.00%-40.00%-50.00%-40.00%-91.18%-57.14%
11MEATModern Plant Based Foods Inc
0.445+0.145+48.33%524.00233.183.71M3.71M8.35M8.35M+27.14%+45.90%+11.25%+11.25%-47.65%-75.95%-36.43%
12ARWYArway Corp
0.085+0.025+41.67%31.21K2.64K2.84M1.33M33.37M15.60M+21.43%+13.33%+6.25%-63.04%-84.26%-86.51%-68.52%
13MEOCameo Resources Inc
0.140+0.040+40.00%4.79K669.904.07M2.49M29.04M17.81M+40.00%-6.67%+27.27%+27.27%+27.27%+27.27%+27.27%
14FITKoios Beverage Corp
0.245+0.070+40.00%4.05K991.27464.17K355.22K1.89M1.45M-34.67%-34.67%-34.67%-34.67%-91.83%-92.74%-67.33%
15METGMetaguest Ai Inc
0.195+0.055+39.29%30.92K5.46K12.56M10.79M64.41M55.36M-2.50%-2.50%-22.00%-17.02%-18.75%-44.29%-7.14%
16NWAINew Wave Holdings Corp
0.020+0.005+33.33%3.00K60.00717.32K676.53K35.87M33.83M+33.33%0.00%+100.00%+33.33%+0.00%+0.00%+0.00%
17CACRThe Canadian Chrome Co
0.020+0.005+33.33%106.05K2.12K25.64M25.64M1.28B1.28B+33.33%+33.33%+100.00%+100.00%+33.33%-33.33%0.00%
18SCYBScryb Inc
0.020+0.005+33.33%193.00K3.73K5.82M5.60M291.16M280.08M0.00%0.00%-20.00%-33.33%-20.00%-71.43%0.00%
19RKLRockland Resources Ltd
0.020+0.005+33.33%92.00K1.59K1.48M1.20M73.90M60.08M+33.33%0.00%-20.00%-33.33%-63.64%-71.43%-42.86%
20LEXTLexston Mining Corp
0.080+0.020+33.33%150.00K11.69K3.22M3.22M40.26M40.26M+33.33%+60.00%+23.08%-20.00%-11.11%+23.08%-5.88%
21BYBeyond Lithium Inc
0.070+0.015+27.27%425.26K27.84K2.76M2.76M39.48M39.48M+55.56%+55.56%+75.00%-33.33%-68.18%-82.50%-77.05%
22MUSLPromino Nutritional Sciences Inc
0.095+0.020+26.67%364.10K29.47K6.67M6.67M70.24M70.24M0.00%-5.00%-29.63%-50.00%-60.42%-73.61%-73.61%
23MTLCMTL Cannabis Corp
0.215+0.045+26.47%37.00K6.74K25.15M6.00M117.00M27.93M+22.86%+19.44%-4.44%-28.33%-49.41%-69.29%-54.26%
24USLIAmerican Salars Lithium Inc
0.100+0.020+25.00%33.20K3.31K2.32M2.32M23.22M23.22M-16.67%-33.33%-57.45%-61.54%-44.44%-67.74%-42.86%
25AICAlphaGen Intelligence Corp
0.025+0.005+25.00%675.86K16.70K2.35M2.35M93.89M93.89M+150.00%+66.67%+66.67%0.00%-50.00%-82.14%-64.29%
26WISEEarthwise Minerals Corp
0.025+0.005+25.00%3.00K75.00297.61K246.78K11.90M9.87M0.00%-28.57%-16.67%+25.00%-61.54%-96.15%-16.67%
27ADPTADAPTOGENICS HEALT
0.025+0.005+25.00%1.00K25.00409.94K334.69K16.40M13.39M0.00%-28.57%-16.67%-16.67%-50.00%-77.27%-37.50%
28OWLIOne World Lithium Inc
0.025+0.005+25.00%767.22K17.68K5.15M4.89M205.85M195.59M0.00%-16.67%+25.00%+66.67%-16.67%-44.44%-37.50%
29LIONGlobal Li-Ion Graphite Corp
0.025+0.005+25.00%24.00K580.002.04M1.93M81.59M77.14M0.00%+25.00%+25.00%+25.00%0.00%-44.44%0.00%
30AIMLAI/ML Innovations Inc
0.075+0.015+25.00%38.50K2.43K8.93M5.89M119.04M78.55M+15.38%+25.00%+36.36%+50.00%0.00%-37.50%+7.14%
31NEXUNexus Uranium Corp
0.380+0.070+22.58%17.00K6.43K11.63M11.01M30.62M28.98M+35.71%+18.75%0.00%-24.00%-50.65%-94.37%-46.48%
32BATXBattery X Metals Inc
0.110+0.020+22.22%107.00K10.84K7.30M7.30M66.37M66.37M+15.79%+15.79%+10.00%0.00%+4.76%-81.67%+22.22%
33QIMCQuebec Innovative Materials Corp
0.280+0.050+21.74%1.55M403.89K26.54M16.84M94.80M60.13M+55.56%+107.41%+133.33%+833.33%+1766.67%+700.00%+1020.00%
34PHOSFirst Phosphate Corp
0.235+0.040+20.51%267.86K58.31K17.59M8.99M74.87M38.27M+23.68%+14.63%+38.24%+23.68%0.00%-38.16%-41.25%
35NURNuran Wireless Inc
0.150+0.025+20.00%562.51K78.43K6.46M6.46M43.04M43.04M+25.00%+25.00%+42.86%+36.36%0.00%-34.78%+36.36%
36MEDAMedaro Mining Corp
0.150+0.025+20.00%20.90K3.02K1.55M1.34M10.35M8.93M+25.00%-34.78%-9.09%-62.50%-75.00%-78.57%-78.57%
37JQ79North Inc
0.030+0.005+20.00%4.00K120.003.28M3.10M109.31M103.26M+20.00%0.00%0.00%+200.00%+50.00%-70.00%+200.00%
38MOOOBettermoo(d) Food Corp
1.050+0.170+19.32%101.20K95.55K8.98M8.88M8.55M8.45M+10.53%+31.25%+31.25%-38.95%-59.46%-64.04%-19.23%
39MAXXMax Power Mining Corp
0.380+0.055+16.92%977.27K351.52K22.72M19.56M59.78M51.47M+15.15%+16.92%-12.64%-9.52%+35.71%-42.42%-25.49%
40USCMUS Critical Metals Corp
0.035+0.005+16.67%132.50K4.04K2.21M1.81M63.06M51.70M-22.22%-46.15%-46.15%-70.83%-75.00%-82.93%-73.08%
41MVMDMountain Valley MD Holdings Inc
0.035+0.005+16.67%104.15K3.65K12.33M12.21M352.35M348.85M+16.67%+16.67%+16.67%-22.22%-12.50%-12.50%-12.50%
42MISMistango River Resources Inc
0.035+0.005+16.67%22.00K770.006.24M4.38M178.23M125.03M+16.67%+16.67%+16.67%-12.50%-12.50%-22.22%-12.50%
43TMASTemas Resources Corp
0.180+0.025+16.13%10.50K1.88K4.75M4.23M26.38M23.52M+16.13%0.00%-18.18%-34.55%-45.45%0.00%-28.00%
44TOCTocvan Ventures Corp
0.435+0.055+14.47%27.50K11.37K22.28M21.96M51.22M50.48M+1.16%-4.40%-12.12%-25.00%+14.47%-22.32%+11.54%
45SPRKSpark Energy Minerals Inc
0.080+0.010+14.29%145.60K10.29K6.31M5.06M78.82M63.19M+6.67%-11.11%+6.67%0.00%0.00%0.00%0.00%
46NTMCNeotech Metals Corp
0.200+0.025+14.29%2.50K490.0010.51M9.33M52.56M46.67M+17.65%-2.44%-9.09%-27.27%-69.70%-74.36%-93.73%
47AIGGenesis AI Corp
0.040+0.005+14.29%2.00K80.002.52M1.80M62.94M45.10M-20.00%-11.11%-27.27%-27.27%-60.00%-63.64%-76.47%
48NBRKNew Break Resources Ltd
0.080+0.010+14.29%27.00K1.84K4.11M2.53M51.32M31.65M0.00%+6.67%-20.00%+14.29%-15.79%-60.00%+33.33%
49SHPShoal Point Energy Ltd
0.040+0.005+14.29%1.20K48.001.27M1.27M31.63M31.63M0.00%0.00%0.00%-42.86%-50.00%-77.78%-60.00%
50BEVBevCanna Enterprises Inc
0.740+0.090+13.85%45.00K29.75K7.25M6.60M9.80M8.92M+23.33%+17.46%+10.45%-19.57%-17.78%-96.64%-38.33%