OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ALEAlerio Gold Corp0.015+0.010+200.00%61.00K615.001.52M846.35K101.23M56.42M+50.00%0.00%0.00%-62.50%-57.14%-75.00%-50.00%
2AUMCAuric Minerals Corp0.980+0.580+145.00%149.71K143.48K15.09M11.74M15.40M11.98M+355.81%+716.67%-27.41%-2.00%-2.00%-2.00%-2.00%
3TUGATuga Innovations Inc0.010+0.005+100.00%24.00K240.00991.84K969.82K99.18M96.98M0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
4TGIF1933 Industries Inc0.010+0.005+100.00%109.42K998.864.90M4.55M490.47M454.90M+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
5SLZSlave Lake Zinc Corp0.020+0.010+100.00%13.50K270.001.12M684.33K56.13M34.22M+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
6NWAINew Wave Holdings Corp0.030+0.010+50.00%130.00K2.07K1.08M1.01M35.87M33.83M+100.00%+200.00%+200.00%+50.00%+20.00%+0.00%+0.00%
7CACRThe Canadian Chrome Co0.015+0.005+50.00%154.97K2.32K19.23M19.23M1.28B1.28B0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
8ULTAUltra Brands Ltd0.015+0.005+50.00%15.13K226.94277.32K277.32K18.49M18.49M-57.14%0.00%-25.00%+50.00%-40.00%-75.00%0.00%
9RAMMRAMM Pharma Corp0.015+0.005+50.00%265.00K3.28K1.79M1.31M119.39M87.24M+50.00%-25.00%-25.00%-72.73%-75.00%-92.86%-72.73%
10MVMDMountain Valley MD Holdings Inc0.030+0.010+50.00%75.24K1.90K10.57M10.47M352.35M348.95M+20.00%+20.00%-14.29%0.00%-33.33%-14.29%-25.00%
11MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%5.00K75.00547.26K530.06K36.48M35.34M0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
12RMESRed Metal Resources Ltd0.065+0.020+44.44%78.00K4.34K2.13M1.81M32.77M27.79M+8.33%-7.14%-13.33%-45.83%-13.33%-83.95%+116.67%
13MIDOMidori Carbon Inc0.035+0.010+40.00%49.00K1.67K1.93M1.69M55.17M48.22M+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
14GEGCGreat Eagle Gold Corp0.220+0.060+37.50%10.74K1.94K9.28M5.62M42.20M25.56M0.00%+46.67%+22.22%+10.00%-48.84%+175.00%+4.76%
15MIRLMinera IRL Ltd0.020+0.005+33.33%144.00K2.88K4.62M4.62M231.14M231.14M+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
16LOBELobe Sciences Ltd0.020+0.005+33.33%48.03K960.663.43M1.65M171.56M82.54M+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
17BLGVBelgravia Hartford Capital Inc0.020+0.005+33.33%2.45K49.041.35M789.64K67.34M39.48M0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
18AFFAffinity Metals Corp0.020+0.005+33.33%1.00K20.001.08M740.23K53.86M37.01M+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
19QMETQ Precious & Battery Metals Corp0.090+0.020+28.57%34.00K2.74K2.99M2.22M33.21M24.67M-5.26%-5.26%+12.50%-10.00%-40.00%-70.00%-55.00%
20GPOGold Port Corp0.045+0.010+28.57%25.00K1.03K2.19M2.13M48.63M47.24M+50.00%+50.00%+12.50%+12.50%-10.00%-62.50%+12.50%
21BRCO.XBuscando Resources Corp0.125+0.025+25.00%82.20K10.36K1.76M1.61M14.08M12.86M+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
22URMFirst American Uranium Inc0.025+0.005+25.00%90.31K1.97K858.54K803.47K34.34M32.14M+25.00%+25.00%0.00%0.00%-50.00%-82.14%-64.29%
23USCMUS Critical Metals Corp0.050+0.010+25.00%13.00K505.003.15M2.58M63.06M51.70M+25.00%0.00%+66.67%0.00%-54.55%-72.22%-61.54%
24BLABBritannia Life Sciences Inc0.050+0.010+25.00%26.00K1.29K8.11M5.13M162.25M102.58M+66.67%+25.00%-28.57%-16.67%-41.18%-44.44%-33.33%
25GLABGemina Laboratories Ltd0.900+0.180+25.00%77.00K63.58K67.12M32.80M74.57M36.45M+57.89%+55.17%+157.14%+100.00%+69.81%+38.46%+66.67%
26DELTDelta CleanTech Inc0.025+0.005+25.00%5.00K125.002.88M1.07M115.07M42.86M+25.00%+66.67%+25.00%0.00%-54.55%-16.67%0.00%
27RWBRed White & Bloom Brands Inc0.055+0.010+22.22%81.00K4.09K25.86M23.82M470.22M433.00M+22.22%+10.00%0.00%-26.67%-31.25%+10.00%+37.50%
28EATSEat & Beyond Global Holdings Inc0.110+0.020+22.22%1.38M213.34K3.23M3.22M29.36M29.29M+22.22%+633.33%+175.00%+100.00%+57.14%-60.71%+46.67%
29ACRG.B.UAcreage Holdings Inc0.165+0.030+22.22%2.05K338.2520.00M17.63M121.19M106.86M-5.71%-5.71%-17.50%-26.67%-21.43%-85.90%-28.26%
30CSRCopper Standard Resources Inc0.610+0.110+22.00%32.50K19.56K25.56M10.54M41.89M17.29M+32.61%+22.00%+22.00%+10.91%-65.54%-65.54%-65.54%
31TERATerra Balcanica Resources Corp0.085+0.015+21.43%172.00K11.22K3.96M1.51M46.59M17.78M-10.53%0.00%-5.56%-15.00%-29.17%-66.67%-19.05%
32MUSLPromino Nutritional Sciences Inc0.060+0.010+20.00%15.00K845.004.21M4.21M70.24M70.24M+33.33%+33.33%+33.33%-36.84%-71.43%-83.33%-83.33%
33BGBig Gold Inc0.030+0.005+20.00%1.11M34.57K1.37M1.12M45.80M37.20M+50.00%+20.00%+20.00%0.00%-14.29%+50.00%-14.29%
34BACBactech Environmental Corp0.030+0.005+20.00%20.50K538.135.79M5.79M193.04M193.04M+20.00%+20.00%0.00%-25.00%-53.85%-64.71%-57.14%
35LEEFLeef Brands Inc0.255+0.040+18.60%77.52K19.57K41.50M35.94M162.76M140.93M+27.50%+27.50%+2.00%+155.00%+27.50%-15.00%+70.00%
36NARAPanGenomic Health Inc0.245+0.035+16.67%117.37K28.79K1.57M1.51M6.40M6.15M-38.75%-30.00%-30.00%-63.70%-67.33%-89.11%-75.50%
37PHRMPharmaTher Holdings Ltd0.245+0.035+16.67%142.27K32.43K21.69M17.65M88.52M72.02M+13.95%+8.89%+11.36%+13.95%+13.95%+68.97%-22.22%
38PDFIProphecy DeFi Inc0.035+0.005+16.67%536.50K16.82K4.65M4.48M132.85M128.14M-22.22%+75.00%+250.00%+250.00%+75.00%+75.00%0.00%
39FNIFathom Nickel Inc0.035+0.005+16.67%848.00K28.21K4.93M4.10M140.84M117.13M+16.67%0.00%0.00%-12.50%-30.00%-73.08%-70.83%
40ETREtruscus Resources Corp0.070+0.010+16.67%132.00K7.83K3.67M3.19M52.40M45.54M+16.67%+27.27%+16.67%-50.00%+75.00%-57.58%+75.00%
41CMETClarity Metals Corp0.040+0.005+14.29%31.00K1.16K2.22M2.08M55.47M52.04M-11.11%-11.11%+14.29%-38.46%-33.33%-55.56%-20.00%
42SPIRSpirit Blockchain Capital Inc0.320+0.040+14.29%1.55M492.36K33.58M25.06M104.94M78.32M+25.49%+82.86%+700.00%+700.00%+814.29%+611.11%+481.82%
43APIAppia Rare Earths & Uranium Corp0.080+0.010+14.29%102.00K7.60K11.96M11.54M149.44M144.27M+6.67%-5.88%-23.81%-15.79%-40.74%-65.22%-66.67%
44AMMPAmmPower Corp0.040+0.005+14.29%234.09K8.49K6.88M6.66M172.11M166.52M+60.00%+60.00%+60.00%+166.67%+14.29%-73.33%+14.29%
45SPAISparc AI Inc0.285+0.035+14.00%1.50K427.503.72M2.29M13.04M8.02M+18.75%+23.91%-9.52%+42.50%+26.67%+90.00%+185.00%
46BUXBiomark Diagnostics Inc0.205+0.025+13.89%9.00K1.71K18.63M18.63M90.89M90.89M-10.87%-14.58%-14.58%-10.87%-31.67%-16.33%-19.61%
47IPImagineAR Inc0.125+0.015+13.64%593.32K64.04K33.15M32.62M265.24M260.94M+13.64%+13.64%+19.05%+212.50%+212.50%+212.50%+38.89%
48BVCIBlockchain Venture Capital Inc0.380+0.045+13.43%500.00190.0012.38M6.65M32.58M17.49M+2.70%+26.67%-3.80%-19.15%-12.64%-2.56%+8.57%
49SISilicon Metals Corp0.085+0.010+13.33%538.50K45.08K2.61M1.71M30.69M20.10M0.00%+6.25%-5.56%-15.00%-15.00%-15.00%-15.00%
50TIUM.UCansortium Inc0.085+0.010+13.33%144.00K11.99K25.78M12.14M303.28M142.88M+6.25%-15.00%-48.48%-37.04%-50.00%-10.53%-5.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ALEAlerio Gold Corp
0.015+0.010+200.00%61.00K615.001.52M846.35K101.23M56.42M+50.00%0.00%0.00%-62.50%-57.14%-75.00%-50.00%
2AUMCAuric Minerals Corp
0.980+0.580+145.00%149.71K143.48K15.09M11.74M15.40M11.98M+355.81%+716.67%-27.41%-2.00%-2.00%-2.00%-2.00%
3TUGATuga Innovations Inc
0.010+0.005+100.00%24.00K240.00991.84K969.82K99.18M96.98M0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
4TGIF1933 Industries Inc
0.010+0.005+100.00%109.42K998.864.90M4.55M490.47M454.90M+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
5SLZSlave Lake Zinc Corp
0.020+0.010+100.00%13.50K270.001.12M684.33K56.13M34.22M+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
6NWAINew Wave Holdings Corp
0.030+0.010+50.00%130.00K2.07K1.08M1.01M35.87M33.83M+100.00%+200.00%+200.00%+50.00%+20.00%+0.00%+0.00%
7CACRThe Canadian Chrome Co
0.015+0.005+50.00%154.97K2.32K19.23M19.23M1.28B1.28B0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
8ULTAUltra Brands Ltd
0.015+0.005+50.00%15.13K226.94277.32K277.32K18.49M18.49M-57.14%0.00%-25.00%+50.00%-40.00%-75.00%0.00%
9RAMMRAMM Pharma Corp
0.015+0.005+50.00%265.00K3.28K1.79M1.31M119.39M87.24M+50.00%-25.00%-25.00%-72.73%-75.00%-92.86%-72.73%
10MVMDMountain Valley MD Holdings Inc
0.030+0.010+50.00%75.24K1.90K10.57M10.47M352.35M348.95M+20.00%+20.00%-14.29%0.00%-33.33%-14.29%-25.00%
11MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%5.00K75.00547.26K530.06K36.48M35.34M0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
12RMESRed Metal Resources Ltd
0.065+0.020+44.44%78.00K4.34K2.13M1.81M32.77M27.79M+8.33%-7.14%-13.33%-45.83%-13.33%-83.95%+116.67%
13MIDOMidori Carbon Inc
0.035+0.010+40.00%49.00K1.67K1.93M1.69M55.17M48.22M+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
14GEGCGreat Eagle Gold Corp
0.220+0.060+37.50%10.74K1.94K9.28M5.62M42.20M25.56M0.00%+46.67%+22.22%+10.00%-48.84%+175.00%+4.76%
15MIRLMinera IRL Ltd
0.020+0.005+33.33%144.00K2.88K4.62M4.62M231.14M231.14M+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
16LOBELobe Sciences Ltd
0.020+0.005+33.33%48.03K960.663.43M1.65M171.56M82.54M+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
17BLGVBelgravia Hartford Capital Inc
0.020+0.005+33.33%2.45K49.041.35M789.64K67.34M39.48M0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
18AFFAffinity Metals Corp
0.020+0.005+33.33%1.00K20.001.08M740.23K53.86M37.01M+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
19QMETQ Precious & Battery Metals Corp
0.090+0.020+28.57%34.00K2.74K2.99M2.22M33.21M24.67M-5.26%-5.26%+12.50%-10.00%-40.00%-70.00%-55.00%
20GPOGold Port Corp
0.045+0.010+28.57%25.00K1.03K2.19M2.13M48.63M47.24M+50.00%+50.00%+12.50%+12.50%-10.00%-62.50%+12.50%
21BRCO.XBuscando Resources Corp
0.125+0.025+25.00%82.20K10.36K1.76M1.61M14.08M12.86M+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
22URMFirst American Uranium Inc
0.025+0.005+25.00%90.31K1.97K858.54K803.47K34.34M32.14M+25.00%+25.00%0.00%0.00%-50.00%-82.14%-64.29%
23USCMUS Critical Metals Corp
0.050+0.010+25.00%13.00K505.003.15M2.58M63.06M51.70M+25.00%0.00%+66.67%0.00%-54.55%-72.22%-61.54%
24BLABBritannia Life Sciences Inc
0.050+0.010+25.00%26.00K1.29K8.11M5.13M162.25M102.58M+66.67%+25.00%-28.57%-16.67%-41.18%-44.44%-33.33%
25GLABGemina Laboratories Ltd
0.900+0.180+25.00%77.00K63.58K67.12M32.80M74.57M36.45M+57.89%+55.17%+157.14%+100.00%+69.81%+38.46%+66.67%
26DELTDelta CleanTech Inc
0.025+0.005+25.00%5.00K125.002.88M1.07M115.07M42.86M+25.00%+66.67%+25.00%0.00%-54.55%-16.67%0.00%
27RWBRed White & Bloom Brands Inc
0.055+0.010+22.22%81.00K4.09K25.86M23.82M470.22M433.00M+22.22%+10.00%0.00%-26.67%-31.25%+10.00%+37.50%
28EATSEat & Beyond Global Holdings Inc
0.110+0.020+22.22%1.38M213.34K3.23M3.22M29.36M29.29M+22.22%+633.33%+175.00%+100.00%+57.14%-60.71%+46.67%
29ACRG.B.UAcreage Holdings Inc
0.165+0.030+22.22%2.05K338.2520.00M17.63M121.19M106.86M-5.71%-5.71%-17.50%-26.67%-21.43%-85.90%-28.26%
30CSRCopper Standard Resources Inc
0.610+0.110+22.00%32.50K19.56K25.56M10.54M41.89M17.29M+32.61%+22.00%+22.00%+10.91%-65.54%-65.54%-65.54%
31TERATerra Balcanica Resources Corp
0.085+0.015+21.43%172.00K11.22K3.96M1.51M46.59M17.78M-10.53%0.00%-5.56%-15.00%-29.17%-66.67%-19.05%
32MUSLPromino Nutritional Sciences Inc
0.060+0.010+20.00%15.00K845.004.21M4.21M70.24M70.24M+33.33%+33.33%+33.33%-36.84%-71.43%-83.33%-83.33%
33BGBig Gold Inc
0.030+0.005+20.00%1.11M34.57K1.37M1.12M45.80M37.20M+50.00%+20.00%+20.00%0.00%-14.29%+50.00%-14.29%
34BACBactech Environmental Corp
0.030+0.005+20.00%20.50K538.135.79M5.79M193.04M193.04M+20.00%+20.00%0.00%-25.00%-53.85%-64.71%-57.14%
35LEEFLeef Brands Inc
0.255+0.040+18.60%77.52K19.57K41.50M35.94M162.76M140.93M+27.50%+27.50%+2.00%+155.00%+27.50%-15.00%+70.00%
36NARAPanGenomic Health Inc
0.245+0.035+16.67%117.37K28.79K1.57M1.51M6.40M6.15M-38.75%-30.00%-30.00%-63.70%-67.33%-89.11%-75.50%
37PHRMPharmaTher Holdings Ltd
0.245+0.035+16.67%142.27K32.43K21.69M17.65M88.52M72.02M+13.95%+8.89%+11.36%+13.95%+13.95%+68.97%-22.22%
38PDFIProphecy DeFi Inc
0.035+0.005+16.67%536.50K16.82K4.65M4.48M132.85M128.14M-22.22%+75.00%+250.00%+250.00%+75.00%+75.00%0.00%
39FNIFathom Nickel Inc
0.035+0.005+16.67%848.00K28.21K4.93M4.10M140.84M117.13M+16.67%0.00%0.00%-12.50%-30.00%-73.08%-70.83%
40ETREtruscus Resources Corp
0.070+0.010+16.67%132.00K7.83K3.67M3.19M52.40M45.54M+16.67%+27.27%+16.67%-50.00%+75.00%-57.58%+75.00%
41CMETClarity Metals Corp
0.040+0.005+14.29%31.00K1.16K2.22M2.08M55.47M52.04M-11.11%-11.11%+14.29%-38.46%-33.33%-55.56%-20.00%
42SPIRSpirit Blockchain Capital Inc
0.320+0.040+14.29%1.55M492.36K33.58M25.06M104.94M78.32M+25.49%+82.86%+700.00%+700.00%+814.29%+611.11%+481.82%
43APIAppia Rare Earths & Uranium Corp
0.080+0.010+14.29%102.00K7.60K11.96M11.54M149.44M144.27M+6.67%-5.88%-23.81%-15.79%-40.74%-65.22%-66.67%
44AMMPAmmPower Corp
0.040+0.005+14.29%234.09K8.49K6.88M6.66M172.11M166.52M+60.00%+60.00%+60.00%+166.67%+14.29%-73.33%+14.29%
45SPAISparc AI Inc
0.285+0.035+14.00%1.50K427.503.72M2.29M13.04M8.02M+18.75%+23.91%-9.52%+42.50%+26.67%+90.00%+185.00%
46BUXBiomark Diagnostics Inc
0.205+0.025+13.89%9.00K1.71K18.63M18.63M90.89M90.89M-10.87%-14.58%-14.58%-10.87%-31.67%-16.33%-19.61%
47IPImagineAR Inc
0.125+0.015+13.64%593.32K64.04K33.15M32.62M265.24M260.94M+13.64%+13.64%+19.05%+212.50%+212.50%+212.50%+38.89%
48BVCIBlockchain Venture Capital Inc
0.380+0.045+13.43%500.00190.0012.38M6.65M32.58M17.49M+2.70%+26.67%-3.80%-19.15%-12.64%-2.56%+8.57%
49SISilicon Metals Corp
0.085+0.010+13.33%538.50K45.08K2.61M1.71M30.69M20.10M0.00%+6.25%-5.56%-15.00%-15.00%-15.00%-15.00%
50TIUM.UCansortium Inc
0.085+0.010+13.33%144.00K11.99K25.78M12.14M303.28M142.88M+6.25%-15.00%-48.48%-37.04%-50.00%-10.53%-5.56%