No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CLTEClara Technologies Corp1.000+0.750+300.00%4.00K4.00K15.33M11.43M15.33M11.43M+100.00%0.00%0.00%0.00%0.00%0.00%+300.00%
2AITTTrenchant Technologies Capital Corp0.200+0.120+150.00%404.45K75.35K12.35M7.71M61.76M38.54M+233.33%+300.00%+3900.00%-35.48%-98.33%-98.33%+100.00%
3ATCMAtco Mining Inc0.030+0.015+100.00%320.48K7.00K2.33M2.03M77.66M67.55M+100.00%+100.00%+50.00%+50.00%-14.29%-66.67%+100.00%
4SQXSquatex Energy and Resources Inc0.010+0.005+100.00%23.00K230.001.24M1.24M123.85M123.85M+100.00%+100.00%+100.00%+100.00%-33.33%-75.00%+100.00%
5FGFLFirst Growth Funds Ltd0.010+0.005+100.00%60.00K600.00777.98K658.44K77.80M65.84M0.00%-33.33%+100.00%+100.00%-33.33%-87.50%+100.00%
6EOMEco Oro Minerals Corp0.010+0.005+100.00%6.00K60.001.07M527.49K106.52M52.75M+100.00%+100.00%0.00%-75.00%-60.00%-91.30%+100.00%
7PGOLPatriot Gold Corp0.025+0.010+66.67%1.00K25.001.51M578.51K60.35M23.14M-37.50%-73.68%-80.77%-80.00%-37.50%-85.29%+25.00%
8HMHM Exploration Corp0.105+0.040+61.54%20.50K2.15K826.02K549.26K7.87M5.23M+5.00%+5.00%+31.25%-30.00%-65.00%-86.88%+5.00%
9QREEQuebec Rare Earth Elements Corp0.070+0.025+55.56%12.00K745.003.52M1.20M50.33M17.18M+40.00%+7.69%-6.67%-39.13%-54.84%-100.00%+16.67%
10VCVolatus Capital Corp0.015+0.005+50.00%90.00K1.35K551.70K283.27K36.78M18.88M+50.00%-25.00%+50.00%0.00%-62.50%-96.59%+50.00%
11PSYGPsyence Group Inc0.015+0.005+50.00%1.00K15.002.10M2.02M140.03M134.67M+50.00%0.00%-40.00%-40.00%0.00%-88.46%0.00%
12LEXTLexston Mining Corp0.015+0.005+50.00%673.45K9.59K736.89K704.32K49.13M46.95M0.00%-50.00%-25.00%-82.35%-81.25%-83.33%-40.00%
13BBMBlueberries Medical Corp0.015+0.005+50.00%2.00K30.005.99M2.28M399.03M152.08M0.00%0.00%0.00%+50.00%-40.00%-40.00%+50.00%
14SKRottenstone Gold Inc0.100+0.030+42.86%1.50K150.002.62M559.50K26.24M5.60M+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
15CODECypher Metaverse Inc2.000+0.600+42.86%36.29K64.89K3.96M2.68M1.98M1.34M+150.00%+198.51%+270.37%-11.11%-46.67%-75.76%+177.78%
16XBLK.XeXeBlock Technology Corp0.110+0.030+37.50%10.00K1.08K5.89M4.92M53.54M44.75M-8.33%+10.00%+100.00%+1000.00%+450.00%+175.00%+100.00%
17TNJBoba Mint Holdings Ltd0.300+0.080+36.36%795.21K216.83K13.88M13.60M46.27M45.35M+100.00%+71.43%+233.33%+300.00%+140.00%+100.00%+106.90%
18AETHAether Global Innovations Corp0.020+0.005+33.33%170.00K3.40K2.11M2.06M105.50M102.80M+33.33%0.00%-20.00%-33.33%-50.00%-33.33%0.00%
19METLMetalite Resources Inc0.020+0.005+33.33%2.50K50.00505.71K505.71K25.29M25.29M-33.33%-20.00%+33.33%-60.00%-60.00%-92.50%+33.33%
20GRCMGeologica Resource Corp0.020+0.005+33.33%89.00K1.78K610.65K429.88K30.53M21.49M+33.33%0.00%-33.33%-55.56%-73.33%-92.00%+33.33%
21TUGATuga Innovations Inc0.020+0.005+33.33%69.00K1.22K1.98M1.94M99.18M96.98M+100.00%+100.00%+100.00%+300.00%+300.00%-77.78%+33.33%
22SASQSasquatch Resources Corp0.065+0.015+30.00%1.00K65.001.58M1.08M24.38M16.64M0.00%+8.33%-18.75%-13.33%-7.14%-51.85%+30.00%
23LPLeopard Lake Gold Corp0.045+0.010+28.57%50.00K2.25K2.22M1.94M49.44M43.02M+125.00%-18.18%-10.00%-43.75%-18.18%-62.50%-18.18%
24SPFYSpacefy Inc0.025+0.005+25.00%1.00K25.001.14M1.12M45.46M44.78M0.00%+25.00%+25.00%+400.00%+150.00%+66.67%+25.00%
25PSYCPsyched Wellness Ltd0.025+0.005+25.00%20.50K466.387.20M3.46M288.07M138.39M+25.00%+25.00%+66.67%+66.67%-54.55%-50.00%+25.00%
26ARGOArgo Living Soils Corp0.240+0.045+23.08%107.15K22.69K3.48M3.02M14.51M12.59M+26.32%+37.14%+60.00%+45.45%-17.24%-11.11%+37.14%
27BBRDBlackbird Critical Metals Corp0.220+0.040+22.22%500.00110.001.31M1.31M5.95M5.95M+18.92%-12.00%-12.00%-37.14%-83.08%-37.14%0.00%
28PNGAPangea Natural Foods Inc0.055+0.010+22.22%210.00K14.12K2.54M2.19M46.23M39.87M+37.50%+83.33%+83.33%+120.00%-45.00%-70.27%+83.33%
29ORGNOrigen Resources Inc0.055+0.010+22.22%67.00K3.35K2.50M1.58M45.45M28.79M-8.33%0.00%0.00%+10.00%+57.14%-72.50%0.00%
30CFECartier Silver Corp0.110+0.020+22.22%275.70K28.04K5.17M4.21M46.98M38.24M+15.79%+37.50%+37.50%-15.38%-35.29%-61.40%+15.79%
31BCBCThe BC Bud Corp0.140+0.025+21.74%1.63M222.20K14.41M10.99M102.91M78.49M+40.00%+47.37%+40.00%+833.33%+180.00%+133.33%+33.33%
32ONCOOnco-Innovations Ltd2.200+0.370+20.22%3.07M6.52M95.43M95.43M43.38M43.38M+51.72%+83.33%+205.56%+266.67%+266.67%+266.67%+171.60%
33XIGMXigem Technologies Corp0.030+0.005+20.00%1.00K30.001.58M1.31M52.71M43.81M+20.00%+100.00%+50.00%+100.00%-53.85%-97.00%+100.00%
34QQQuizam Media Corp0.060+0.010+20.00%1.00K60.003.53M3.11M58.91M51.88M+20.00%+140.00%+71.43%+140.00%+140.00%-76.00%+20.00%
35HVWHi-View Resources Inc0.065+0.010+18.18%5.41M327.12K2.37M1.67M36.43M25.73M+116.67%+44.44%+225.00%+116.67%+18.18%-56.67%+85.71%
36BRSBRS Resources Ltd0.350+0.050+16.67%41.43K13.13K10.40M7.90M29.72M22.57M+75.00%+42.86%+150.00%-93.00%-93.00%-93.00%+75.00%
37GRUVProtium Clean Energy Corp0.035+0.005+16.67%544.17K18.24K3.40M3.27M97.25M93.46M0.00%0.00%-22.22%-46.15%+250.00%+16.67%-30.00%
38GSRIGolden Shield Resources Inc0.035+0.005+16.67%11.00K335.002.31M2.04M66.03M58.35M+16.67%+133.33%0.00%-53.33%-30.00%-74.07%+75.00%
39AFIAffinor Growers Inc0.140+0.020+16.67%51.00K6.66K5.59M3.69M39.91M26.34M+3.70%+16.67%+133.33%+211.11%+115.38%+3.70%+33.33%
40RKLRockland Resources Ltd0.110+0.015+15.79%142.60K15.32K8.13M998.16K73.90M9.07M+57.14%+144.44%+144.44%-12.00%-26.67%-56.00%+144.44%
41GDIGGold Digger Resources Inc0.370+0.050+15.63%218.30K76.81K8.11M5.73M21.93M15.49M-2.63%-7.50%+23.33%+25.42%+15.63%+23.33%-2.63%
42BULLQuest Critical Metals Inc0.075+0.010+15.38%80.00K6.00K2.45M2.31M32.65M30.77M0.00%-34.78%+7.14%-6.25%-65.91%-73.21%-31.82%
43BETRBetterLife Pharma Inc0.150+0.020+15.38%275.66K40.19K19.44M14.76M129.57M98.43M+50.00%+25.00%+42.86%+11.11%+30.43%+150.00%+50.00%
44SESweet Earth Holdings Corp0.190+0.025+15.15%2.08K395.20471.26K471.22K2.48M2.48M-52.50%0.00%+26.67%-62.00%-82.73%-96.83%-52.50%
45EONXEonx Technologies Inc0.230+0.030+15.00%4.00K920.009.19M1.35M39.94M5.86M+15.00%+15.00%+15.00%+91.67%-77.88%-69.33%+15.00%
46BFGGiant Mining Corp0.480+0.060+14.29%866.57K408.83K12.85M10.59M26.78M22.06M+20.00%+50.00%+182.35%+128.57%-25.00%-99.98%+128.57%
47LANDCumberland Resources Nickel Corp0.040+0.005+14.29%119.00K4.58K3.62M3.62M90.61M90.61M+60.00%+33.33%+14.29%+700.00%-20.00%-92.00%+33.33%
48DMEDDiagnamed Holdings Corp0.040+0.005+14.29%125.05K4.77K3.20M2.49M80.05M62.16M+14.29%-11.11%+60.00%+300.00%0.00%0.00%+14.29%
49PPBP2P Group Ltd0.080+0.010+14.29%313.00K23.59K7.85M3.69M98.07M46.11M+14.29%+33.33%+33.33%+23.08%+6.67%-46.67%+33.33%
50HEALRestart Life Sciences Corp0.040+0.005+14.29%56.69K2.28K1.45M1.32M36.25M33.02M0.00%-33.33%-33.33%-99.98%-99.98%-100.00%-33.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CLTEClara Technologies Corp
1.000+0.750+300.00%4.00K4.00K15.33M11.43M15.33M11.43M+100.00%0.00%0.00%0.00%0.00%0.00%+300.00%
1DMEDDiagnamed Holdings Corp
0.040+0.005+14.29%125.05K4.77K3.20M2.49M80.05M62.16M+14.29%-11.11%+60.00%+300.00%0.00%0.00%+14.29%
2AITTTrenchant Technologies Capital Corp
0.200+0.120+150.00%404.45K75.35K12.35M7.71M61.76M38.54M+233.33%+300.00%+3900.00%-35.48%-98.33%-98.33%+100.00%
3ATCMAtco Mining Inc
0.030+0.015+100.00%320.48K7.00K2.33M2.03M77.66M67.55M+100.00%+100.00%+50.00%+50.00%-14.29%-66.67%+100.00%
4SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%23.00K230.001.24M1.24M123.85M123.85M+100.00%+100.00%+100.00%+100.00%-33.33%-75.00%+100.00%
5FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%60.00K600.00777.98K658.44K77.80M65.84M0.00%-33.33%+100.00%+100.00%-33.33%-87.50%+100.00%
6EOMEco Oro Minerals Corp
0.010+0.005+100.00%6.00K60.001.07M527.49K106.52M52.75M+100.00%+100.00%0.00%-75.00%-60.00%-91.30%+100.00%
7PGOLPatriot Gold Corp
0.025+0.010+66.67%1.00K25.001.51M578.51K60.35M23.14M-37.50%-73.68%-80.77%-80.00%-37.50%-85.29%+25.00%
8HMHM Exploration Corp
0.105+0.040+61.54%20.50K2.15K826.02K549.26K7.87M5.23M+5.00%+5.00%+31.25%-30.00%-65.00%-86.88%+5.00%
9QREEQuebec Rare Earth Elements Corp
0.070+0.025+55.56%12.00K745.003.52M1.20M50.33M17.18M+40.00%+7.69%-6.67%-39.13%-54.84%-100.00%+16.67%
10VCVolatus Capital Corp
0.015+0.005+50.00%90.00K1.35K551.70K283.27K36.78M18.88M+50.00%-25.00%+50.00%0.00%-62.50%-96.59%+50.00%
11PSYGPsyence Group Inc
0.015+0.005+50.00%1.00K15.002.10M2.02M140.03M134.67M+50.00%0.00%-40.00%-40.00%0.00%-88.46%0.00%
12LEXTLexston Mining Corp
0.015+0.005+50.00%673.45K9.59K736.89K704.32K49.13M46.95M0.00%-50.00%-25.00%-82.35%-81.25%-83.33%-40.00%
13BBMBlueberries Medical Corp
0.015+0.005+50.00%2.00K30.005.99M2.28M399.03M152.08M0.00%0.00%0.00%+50.00%-40.00%-40.00%+50.00%
14SKRottenstone Gold Inc
0.100+0.030+42.86%1.50K150.002.62M559.50K26.24M5.60M+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
15CODECypher Metaverse Inc
2.000+0.600+42.86%36.29K64.89K3.96M2.68M1.98M1.34M+150.00%+198.51%+270.37%-11.11%-46.67%-75.76%+177.78%
16XBLK.XeXeBlock Technology Corp
0.110+0.030+37.50%10.00K1.08K5.89M4.92M53.54M44.75M-8.33%+10.00%+100.00%+1000.00%+450.00%+175.00%+100.00%
17TNJBoba Mint Holdings Ltd
0.300+0.080+36.36%795.21K216.83K13.88M13.60M46.27M45.35M+100.00%+71.43%+233.33%+300.00%+140.00%+100.00%+106.90%
18AETHAether Global Innovations Corp
0.020+0.005+33.33%170.00K3.40K2.11M2.06M105.50M102.80M+33.33%0.00%-20.00%-33.33%-50.00%-33.33%0.00%
19METLMetalite Resources Inc
0.020+0.005+33.33%2.50K50.00505.71K505.71K25.29M25.29M-33.33%-20.00%+33.33%-60.00%-60.00%-92.50%+33.33%
20GRCMGeologica Resource Corp
0.020+0.005+33.33%89.00K1.78K610.65K429.88K30.53M21.49M+33.33%0.00%-33.33%-55.56%-73.33%-92.00%+33.33%
21TUGATuga Innovations Inc
0.020+0.005+33.33%69.00K1.22K1.98M1.94M99.18M96.98M+100.00%+100.00%+100.00%+300.00%+300.00%-77.78%+33.33%
22SASQSasquatch Resources Corp
0.065+0.015+30.00%1.00K65.001.58M1.08M24.38M16.64M0.00%+8.33%-18.75%-13.33%-7.14%-51.85%+30.00%
23LPLeopard Lake Gold Corp
0.045+0.010+28.57%50.00K2.25K2.22M1.94M49.44M43.02M+125.00%-18.18%-10.00%-43.75%-18.18%-62.50%-18.18%
24SPFYSpacefy Inc
0.025+0.005+25.00%1.00K25.001.14M1.12M45.46M44.78M0.00%+25.00%+25.00%+400.00%+150.00%+66.67%+25.00%
25PSYCPsyched Wellness Ltd
0.025+0.005+25.00%20.50K466.387.20M3.46M288.07M138.39M+25.00%+25.00%+66.67%+66.67%-54.55%-50.00%+25.00%
26ARGOArgo Living Soils Corp
0.240+0.045+23.08%107.15K22.69K3.48M3.02M14.51M12.59M+26.32%+37.14%+60.00%+45.45%-17.24%-11.11%+37.14%
27BBRDBlackbird Critical Metals Corp
0.220+0.040+22.22%500.00110.001.31M1.31M5.95M5.95M+18.92%-12.00%-12.00%-37.14%-83.08%-37.14%0.00%
28PNGAPangea Natural Foods Inc
0.055+0.010+22.22%210.00K14.12K2.54M2.19M46.23M39.87M+37.50%+83.33%+83.33%+120.00%-45.00%-70.27%+83.33%
29ORGNOrigen Resources Inc
0.055+0.010+22.22%67.00K3.35K2.50M1.58M45.45M28.79M-8.33%0.00%0.00%+10.00%+57.14%-72.50%0.00%
30CFECartier Silver Corp
0.110+0.020+22.22%275.70K28.04K5.17M4.21M46.98M38.24M+15.79%+37.50%+37.50%-15.38%-35.29%-61.40%+15.79%
31BCBCThe BC Bud Corp
0.140+0.025+21.74%1.63M222.20K14.41M10.99M102.91M78.49M+40.00%+47.37%+40.00%+833.33%+180.00%+133.33%+33.33%
32ONCOOnco-Innovations Ltd
2.200+0.370+20.22%3.07M6.52M95.43M95.43M43.38M43.38M+51.72%+83.33%+205.56%+266.67%+266.67%+266.67%+171.60%
33XIGMXigem Technologies Corp
0.030+0.005+20.00%1.00K30.001.58M1.31M52.71M43.81M+20.00%+100.00%+50.00%+100.00%-53.85%-97.00%+100.00%
34QQQuizam Media Corp
0.060+0.010+20.00%1.00K60.003.53M3.11M58.91M51.88M+20.00%+140.00%+71.43%+140.00%+140.00%-76.00%+20.00%
35HVWHi-View Resources Inc
0.065+0.010+18.18%5.41M327.12K2.37M1.67M36.43M25.73M+116.67%+44.44%+225.00%+116.67%+18.18%-56.67%+85.71%
36BRSBRS Resources Ltd
0.350+0.050+16.67%41.43K13.13K10.40M7.90M29.72M22.57M+75.00%+42.86%+150.00%-93.00%-93.00%-93.00%+75.00%
37GRUVProtium Clean Energy Corp
0.035+0.005+16.67%544.17K18.24K3.40M3.27M97.25M93.46M0.00%0.00%-22.22%-46.15%+250.00%+16.67%-30.00%
38GSRIGolden Shield Resources Inc
0.035+0.005+16.67%11.00K335.002.31M2.04M66.03M58.35M+16.67%+133.33%0.00%-53.33%-30.00%-74.07%+75.00%
39AFIAffinor Growers Inc
0.140+0.020+16.67%51.00K6.66K5.59M3.69M39.91M26.34M+3.70%+16.67%+133.33%+211.11%+115.38%+3.70%+33.33%
40RKLRockland Resources Ltd
0.110+0.015+15.79%142.60K15.32K8.13M998.16K73.90M9.07M+57.14%+144.44%+144.44%-12.00%-26.67%-56.00%+144.44%
41GDIGGold Digger Resources Inc
0.370+0.050+15.63%218.30K76.81K8.11M5.73M21.93M15.49M-2.63%-7.50%+23.33%+25.42%+15.63%+23.33%-2.63%
42BULLQuest Critical Metals Inc
0.075+0.010+15.38%80.00K6.00K2.45M2.31M32.65M30.77M0.00%-34.78%+7.14%-6.25%-65.91%-73.21%-31.82%
43BETRBetterLife Pharma Inc
0.150+0.020+15.38%275.66K40.19K19.44M14.76M129.57M98.43M+50.00%+25.00%+42.86%+11.11%+30.43%+150.00%+50.00%
44SESweet Earth Holdings Corp
0.190+0.025+15.15%2.08K395.20471.26K471.22K2.48M2.48M-52.50%0.00%+26.67%-62.00%-82.73%-96.83%-52.50%
45EONXEonx Technologies Inc
0.230+0.030+15.00%4.00K920.009.19M1.35M39.94M5.86M+15.00%+15.00%+15.00%+91.67%-77.88%-69.33%+15.00%
46BFGGiant Mining Corp
0.480+0.060+14.29%866.57K408.83K12.85M10.59M26.78M22.06M+20.00%+50.00%+182.35%+128.57%-25.00%-99.98%+128.57%
47LANDCumberland Resources Nickel Corp
0.040+0.005+14.29%119.00K4.58K3.62M3.62M90.61M90.61M+60.00%+33.33%+14.29%+700.00%-20.00%-92.00%+33.33%
48DMEDDiagnamed Holdings Corp
0.040+0.005+14.29%125.05K4.77K3.20M2.49M80.05M62.16M+14.29%-11.11%+60.00%+300.00%0.00%0.00%+14.29%
49PPBP2P Group Ltd
0.080+0.010+14.29%313.00K23.59K7.85M3.69M98.07M46.11M+14.29%+33.33%+33.33%+23.08%+6.67%-46.67%+33.33%
50HEALRestart Life Sciences Corp
0.040+0.005+14.29%56.69K2.28K1.45M1.32M36.25M33.02M0.00%-33.33%-33.33%-99.98%-99.98%-100.00%-33.33%