No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MINAMinas Metals Ltd0.010+0.005+100.00%49.30K503.10644.19K644.19K64.42M64.42M0.00%+100.00%-33.33%-88.89%-95.00%-95.00%-90.00%
2ALEAlerio Gold Corp0.020+0.010+100.00%374.00K5.63K2.02M1.13M101.23M56.42M+33.33%+300.00%+33.33%0.00%-42.86%-75.00%-33.33%
3GTOOG2 Energy Corp0.010+0.005+100.00%336.00K2.43K496.11K314.24K49.61M31.42M0.00%0.00%+100.00%-50.00%-50.00%-83.33%-71.43%
4TAURTaurus Gold Corp0.025+0.010+66.67%53.04K1.33K942.95K641.51K37.72M25.66M+25.00%-16.67%-28.57%-37.50%-61.54%-84.38%-72.22%
5HZHertz Energy Inc0.240+0.080+50.00%60.70K13.59K3.96M3.60M16.51M14.98M+33.33%+71.43%+33.33%-29.41%-47.83%-68.42%-65.71%
6VENIVencanna Ventures Inc0.015+0.005+50.00%324.00K3.97K3.34M2.57M222.64M171.50M-50.00%+50.00%0.00%-40.00%-50.00%-70.00%-75.00%
7PSYGPsyence Group Inc0.015+0.005+50.00%20.00K300.002.10M2.02M140.03M134.67M-25.00%-25.00%0.00%-50.00%-70.00%-88.46%-70.00%
8AIONAion Therapeutic Inc0.015+0.005+50.00%33.33K500.007.25M6.56M483.55M437.38M0.00%0.00%-25.00%+50.00%0.00%+200.00%-25.00%
9BCBCThe BC Bud Corp0.120+0.035+41.18%2.91M309.45K12.35M8.74M102.91M72.86M+41.18%+118.18%+71.43%+380.00%+140.00%+60.00%+300.00%
10AIGGenesis AI Corp0.035+0.010+40.00%90.48K3.00K2.20M1.58M62.94M45.11M+40.00%+75.00%+40.00%-30.00%-41.67%-84.09%-79.41%
11EATSEat & Beyond Global Holdings Inc0.110+0.030+37.50%442.78K45.13K3.23M3.22M29.36M29.26M+22.22%+4.76%+22.22%+46.67%+46.67%-55.10%+46.67%
12WINWindfall Geotek Inc0.020+0.005+33.33%27.00K540.002.68M2.37M134.10M118.50M-20.00%+100.00%+100.00%-33.33%-55.56%-73.33%-50.00%
13NXTNextgen Digital Platforms Inc0.230+0.055+31.43%214.00K40.68K2.63M2.28M11.42M9.93M+206.67%+228.57%+283.33%+12.20%+12.20%+12.20%+12.20%
14USCMUS Critical Metals Corp0.095+0.020+26.67%147.40K14.44K5.99M4.91M63.06M51.70M-5.00%+137.50%+35.71%+72.73%+5.56%-58.70%-26.92%
15INVRInverite Insights Inc0.050+0.010+25.00%7.00K320.0010.70M5.71M213.95M114.12M+42.86%+66.67%+42.86%0.00%+11.11%-16.67%-16.67%
16PSEPasinex Resources Ltd0.025+0.005+25.00%200.00K5.00K3.61M3.61M144.55M144.55M+25.00%-16.67%+25.00%0.00%-16.67%-16.67%-37.50%
17HECOGlobal Helium Corp0.055+0.010+22.22%3.00K165.002.63M2.24M47.74M40.79M+37.50%0.00%-15.38%-31.25%-54.17%-76.09%-63.33%
18MEATModern Plant Based Foods Inc0.250+0.045+21.95%500.00125.003.09M2.09M12.35M8.35M-3.85%+25.00%-3.85%-54.55%-66.67%-88.10%-64.29%
19NTMCNeotech Metals Corp0.115+0.020+21.05%148.00K16.57K7.12M5.33M61.87M46.38M+9.52%-4.17%-4.17%-25.81%-58.18%-88.83%-96.39%
20SPLYSafe Supply Streaming Co Ltd0.030+0.005+20.00%915.76K20.37K2.69M2.22M89.82M73.97M+20.00%+50.00%0.00%+50.00%-14.29%-72.73%-84.21%
21METLMetalite Resources Inc0.030+0.005+20.00%38.15K1.08K758.57K758.57K25.29M25.29M+20.00%+200.00%+200.00%-40.00%-40.00%-88.75%+50.00%
22ACDXAmerican Copper Development Corp0.030+0.005+20.00%55.00K1.65K2.79M2.22M92.90M73.92M0.00%0.00%-33.33%-66.67%-62.50%-88.89%-70.00%
23CLCChristina Lake Cannabis Corp0.030+0.005+20.00%146.30K4.39K5.63M1.91M187.79M63.58M+20.00%0.00%-14.29%-25.00%-40.00%-57.14%0.00%
24MILIMilitary Metals Corp0.490+0.080+19.51%2.72M1.28M22.52M15.64M45.95M31.92M+22.50%+25.64%-44.94%-22.22%-85.59%-85.59%-85.59%
25WIFIAmerican Aires Inc0.205+0.030+17.14%199.25K38.09K20.60M15.38M100.51M75.03M0.00%-16.33%-6.82%-45.33%-53.41%+7.89%+17.14%
26AICOGenerative AI Solutions Corp0.105+0.015+16.67%5.20K546.008.12M6.63M77.33M63.14M+5.00%-19.23%+10.53%-8.70%-40.00%-81.90%-57.14%
27LANDCumberland Resources Nickel Corp0.035+0.005+16.67%151.00K5.24K3.17M3.17M90.61M90.61M0.00%-12.50%-30.00%+133.33%-41.67%-93.00%+16.67%
28TERATerra Balcanica Resources Corp0.070+0.010+16.67%25.00K1.75K3.26M1.24M46.59M17.78M-12.50%+16.67%-26.32%-22.22%-33.33%-70.83%-33.33%
29SPFYSpacefy Inc0.035+0.005+16.67%5.85K204.891.59M1.57M45.46M44.78M+16.67%+75.00%+250.00%+250.00%+250.00%+75.00%+600.00%
30GLOWGlow LifeTech Corp0.070+0.010+16.67%680.76K41.38K10.59M4.95M151.33M70.69M+16.67%+40.00%+40.00%+16.67%+100.00%-22.22%+75.00%
31BULLQuest Critical Metals Inc0.070+0.010+16.67%8.00K590.002.29M2.15M32.65M30.77M+16.67%+16.67%-33.33%-39.13%-74.07%-76.67%-82.93%
32BACBactech Environmental Corp0.035+0.005+16.67%17.15K600.396.76M6.76M193.04M193.04M+16.67%+16.67%+40.00%+16.67%-36.36%-53.33%-50.00%
33MUZUMuzhu Mining Ltd0.075+0.010+15.38%577.66K40.27K2.89M2.49M38.53M33.20M0.00%0.00%0.00%+66.67%+150.00%-6.25%+50.00%
34IPImagineAR Inc0.075+0.010+15.38%325.18K22.40K19.89M19.57M265.24M260.94M+7.14%-16.67%-31.82%+36.36%+150.00%0.00%-16.67%
35SRSSorrento Resources Ltd0.115+0.015+15.00%500.0057.502.88M2.13M25.03M18.50M+4.55%-11.54%-23.33%-55.77%-37.84%-54.00%-32.35%
36DCLIDiscovery Lithium Inc0.080+0.010+14.29%9.63K764.655.08M4.26M63.49M53.25M-11.11%-23.81%-30.43%-27.27%-44.83%-84.91%-73.77%
37GCCGolden Cariboo Resources Ltd0.160+0.020+14.29%245.16K36.47K8.38M7.20M52.36M45.01M-3.03%-8.57%-23.81%-20.00%-34.69%+77.78%+52.38%
38CCCore Assets Corp0.040+0.005+14.29%80.00K3.20K5.08M3.46M127.11M86.61M-11.11%-11.11%-42.86%-42.86%-71.43%-72.41%-80.95%
39AGCAvanti Gold Corp0.040+0.005+14.29%229.65K7.44K3.20M2.90M80.03M72.52M0.00%-11.11%-38.46%-55.56%-78.38%-88.57%-86.67%
40RSHRush Rare Metals Corp0.170+0.020+13.33%66.00K10.86K7.25M5.15M42.63M30.31M+6.25%-2.86%-2.86%+88.89%+41.67%+70.00%+142.86%
41HBFGHappy Belly Food Group Inc1.200+0.140+13.21%434.86K520.70K152.31M135.31M126.92M112.76M-4.00%+29.03%+62.16%+126.42%+140.00%+458.14%+400.00%
42KASDynamite Blockchain Corp0.180+0.020+12.50%432.61K71.73K21.96M11.29M122.01M62.70M-18.18%-2.70%-2.70%-2.70%-2.70%-2.70%-2.70%
43GTTXGeneTether Therapeutics Inc0.045+0.005+12.50%5.00K225.001.74M392.08K38.74M8.71M-59.09%+80.00%+125.00%+50.00%-83.33%-93.28%+12.50%
44CMECanadian Metals Inc0.045+0.005+12.50%1.00K45.001.41M944.99K31.22M21.00M-10.00%-35.71%-62.50%-57.14%-55.00%-70.00%-70.00%
45BLGVBelgravia Hartford Capital Inc0.045+0.005+12.50%180.80K7.37K3.03M1.87M67.34M41.61M+28.57%+80.00%+200.00%+125.00%+200.00%+80.00%+200.00%
46GRENMadison Metals Inc0.280+0.030+12.00%36.07K9.62K7.80M6.28M27.87M22.43M0.00%+36.59%+33.33%+47.37%+9.80%-47.17%-31.71%
47NIXNorthX Nickel Corp0.100+0.010+11.11%6.05K599.862.85M1.79M28.51M17.88M+5.26%0.00%-4.76%-13.04%-62.26%-97.86%-97.86%
48GEGCGreat Eagle Gold Corp0.200+0.020+11.11%41.00K6.84K8.44M5.11M42.20M25.56M-16.67%-9.09%+33.33%+81.82%-54.55%+150.00%-4.76%
49TGGLToggle3D.ai0.050+0.005+11.11%21.14K956.151.74M1.74M34.87M34.87M+11.11%-23.08%+25.00%+25.00%-52.38%-50.00%-60.00%
50SANUSanu Gold Corp0.200+0.020+11.11%928.34K174.55K47.69M47.69M238.45M238.45M+33.33%+300.00%+185.71%+233.33%+135.29%+300.00%+122.22%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MINAMinas Metals Ltd
0.010+0.005+100.00%49.30K503.10644.19K644.19K64.42M64.42M0.00%+100.00%-33.33%-88.89%-95.00%-95.00%-90.00%
1BLGVBelgravia Hartford Capital Inc
0.045+0.005+12.50%180.80K7.37K3.03M1.87M67.34M41.61M+28.57%+80.00%+200.00%+125.00%+200.00%+80.00%+200.00%
2ALEAlerio Gold Corp
0.020+0.010+100.00%374.00K5.63K2.02M1.13M101.23M56.42M+33.33%+300.00%+33.33%0.00%-42.86%-75.00%-33.33%
3GTOOG2 Energy Corp
0.010+0.005+100.00%336.00K2.43K496.11K314.24K49.61M31.42M0.00%0.00%+100.00%-50.00%-50.00%-83.33%-71.43%
4TAURTaurus Gold Corp
0.025+0.010+66.67%53.04K1.33K942.95K641.51K37.72M25.66M+25.00%-16.67%-28.57%-37.50%-61.54%-84.38%-72.22%
5HZHertz Energy Inc
0.240+0.080+50.00%60.70K13.59K3.96M3.60M16.51M14.98M+33.33%+71.43%+33.33%-29.41%-47.83%-68.42%-65.71%
6VENIVencanna Ventures Inc
0.015+0.005+50.00%324.00K3.97K3.34M2.57M222.64M171.50M-50.00%+50.00%0.00%-40.00%-50.00%-70.00%-75.00%
7PSYGPsyence Group Inc
0.015+0.005+50.00%20.00K300.002.10M2.02M140.03M134.67M-25.00%-25.00%0.00%-50.00%-70.00%-88.46%-70.00%
8AIONAion Therapeutic Inc
0.015+0.005+50.00%33.33K500.007.25M6.56M483.55M437.38M0.00%0.00%-25.00%+50.00%0.00%+200.00%-25.00%
9BCBCThe BC Bud Corp
0.120+0.035+41.18%2.91M309.45K12.35M8.74M102.91M72.86M+41.18%+118.18%+71.43%+380.00%+140.00%+60.00%+300.00%
10AIGGenesis AI Corp
0.035+0.010+40.00%90.48K3.00K2.20M1.58M62.94M45.11M+40.00%+75.00%+40.00%-30.00%-41.67%-84.09%-79.41%
11EATSEat & Beyond Global Holdings Inc
0.110+0.030+37.50%442.78K45.13K3.23M3.22M29.36M29.26M+22.22%+4.76%+22.22%+46.67%+46.67%-55.10%+46.67%
12WINWindfall Geotek Inc
0.020+0.005+33.33%27.00K540.002.68M2.37M134.10M118.50M-20.00%+100.00%+100.00%-33.33%-55.56%-73.33%-50.00%
13NXTNextgen Digital Platforms Inc
0.230+0.055+31.43%214.00K40.68K2.63M2.28M11.42M9.93M+206.67%+228.57%+283.33%+12.20%+12.20%+12.20%+12.20%
14USCMUS Critical Metals Corp
0.095+0.020+26.67%147.40K14.44K5.99M4.91M63.06M51.70M-5.00%+137.50%+35.71%+72.73%+5.56%-58.70%-26.92%
15INVRInverite Insights Inc
0.050+0.010+25.00%7.00K320.0010.70M5.71M213.95M114.12M+42.86%+66.67%+42.86%0.00%+11.11%-16.67%-16.67%
16PSEPasinex Resources Ltd
0.025+0.005+25.00%200.00K5.00K3.61M3.61M144.55M144.55M+25.00%-16.67%+25.00%0.00%-16.67%-16.67%-37.50%
17HECOGlobal Helium Corp
0.055+0.010+22.22%3.00K165.002.63M2.24M47.74M40.79M+37.50%0.00%-15.38%-31.25%-54.17%-76.09%-63.33%
18MEATModern Plant Based Foods Inc
0.250+0.045+21.95%500.00125.003.09M2.09M12.35M8.35M-3.85%+25.00%-3.85%-54.55%-66.67%-88.10%-64.29%
19NTMCNeotech Metals Corp
0.115+0.020+21.05%148.00K16.57K7.12M5.33M61.87M46.38M+9.52%-4.17%-4.17%-25.81%-58.18%-88.83%-96.39%
20SPLYSafe Supply Streaming Co Ltd
0.030+0.005+20.00%915.76K20.37K2.69M2.22M89.82M73.97M+20.00%+50.00%0.00%+50.00%-14.29%-72.73%-84.21%
21METLMetalite Resources Inc
0.030+0.005+20.00%38.15K1.08K758.57K758.57K25.29M25.29M+20.00%+200.00%+200.00%-40.00%-40.00%-88.75%+50.00%
22ACDXAmerican Copper Development Corp
0.030+0.005+20.00%55.00K1.65K2.79M2.22M92.90M73.92M0.00%0.00%-33.33%-66.67%-62.50%-88.89%-70.00%
23CLCChristina Lake Cannabis Corp
0.030+0.005+20.00%146.30K4.39K5.63M1.91M187.79M63.58M+20.00%0.00%-14.29%-25.00%-40.00%-57.14%0.00%
24MILIMilitary Metals Corp
0.490+0.080+19.51%2.72M1.28M22.52M15.64M45.95M31.92M+22.50%+25.64%-44.94%-22.22%-85.59%-85.59%-85.59%
25WIFIAmerican Aires Inc
0.205+0.030+17.14%199.25K38.09K20.60M15.38M100.51M75.03M0.00%-16.33%-6.82%-45.33%-53.41%+7.89%+17.14%
26AICOGenerative AI Solutions Corp
0.105+0.015+16.67%5.20K546.008.12M6.63M77.33M63.14M+5.00%-19.23%+10.53%-8.70%-40.00%-81.90%-57.14%
27LANDCumberland Resources Nickel Corp
0.035+0.005+16.67%151.00K5.24K3.17M3.17M90.61M90.61M0.00%-12.50%-30.00%+133.33%-41.67%-93.00%+16.67%
28TERATerra Balcanica Resources Corp
0.070+0.010+16.67%25.00K1.75K3.26M1.24M46.59M17.78M-12.50%+16.67%-26.32%-22.22%-33.33%-70.83%-33.33%
29SPFYSpacefy Inc
0.035+0.005+16.67%5.85K204.891.59M1.57M45.46M44.78M+16.67%+75.00%+250.00%+250.00%+250.00%+75.00%+600.00%
30GLOWGlow LifeTech Corp
0.070+0.010+16.67%680.76K41.38K10.59M4.95M151.33M70.69M+16.67%+40.00%+40.00%+16.67%+100.00%-22.22%+75.00%
31BULLQuest Critical Metals Inc
0.070+0.010+16.67%8.00K590.002.29M2.15M32.65M30.77M+16.67%+16.67%-33.33%-39.13%-74.07%-76.67%-82.93%
32BACBactech Environmental Corp
0.035+0.005+16.67%17.15K600.396.76M6.76M193.04M193.04M+16.67%+16.67%+40.00%+16.67%-36.36%-53.33%-50.00%
33MUZUMuzhu Mining Ltd
0.075+0.010+15.38%577.66K40.27K2.89M2.49M38.53M33.20M0.00%0.00%0.00%+66.67%+150.00%-6.25%+50.00%
34IPImagineAR Inc
0.075+0.010+15.38%325.18K22.40K19.89M19.57M265.24M260.94M+7.14%-16.67%-31.82%+36.36%+150.00%0.00%-16.67%
35SRSSorrento Resources Ltd
0.115+0.015+15.00%500.0057.502.88M2.13M25.03M18.50M+4.55%-11.54%-23.33%-55.77%-37.84%-54.00%-32.35%
36DCLIDiscovery Lithium Inc
0.080+0.010+14.29%9.63K764.655.08M4.26M63.49M53.25M-11.11%-23.81%-30.43%-27.27%-44.83%-84.91%-73.77%
37GCCGolden Cariboo Resources Ltd
0.160+0.020+14.29%245.16K36.47K8.38M7.20M52.36M45.01M-3.03%-8.57%-23.81%-20.00%-34.69%+77.78%+52.38%
38CCCore Assets Corp
0.040+0.005+14.29%80.00K3.20K5.08M3.46M127.11M86.61M-11.11%-11.11%-42.86%-42.86%-71.43%-72.41%-80.95%
39AGCAvanti Gold Corp
0.040+0.005+14.29%229.65K7.44K3.20M2.90M80.03M72.52M0.00%-11.11%-38.46%-55.56%-78.38%-88.57%-86.67%
40RSHRush Rare Metals Corp
0.170+0.020+13.33%66.00K10.86K7.25M5.15M42.63M30.31M+6.25%-2.86%-2.86%+88.89%+41.67%+70.00%+142.86%
41HBFGHappy Belly Food Group Inc
1.200+0.140+13.21%434.86K520.70K152.31M135.31M126.92M112.76M-4.00%+29.03%+62.16%+126.42%+140.00%+458.14%+400.00%
42KASDynamite Blockchain Corp
0.180+0.020+12.50%432.61K71.73K21.96M11.29M122.01M62.70M-18.18%-2.70%-2.70%-2.70%-2.70%-2.70%-2.70%
43GTTXGeneTether Therapeutics Inc
0.045+0.005+12.50%5.00K225.001.74M392.08K38.74M8.71M-59.09%+80.00%+125.00%+50.00%-83.33%-93.28%+12.50%
44CMECanadian Metals Inc
0.045+0.005+12.50%1.00K45.001.41M944.99K31.22M21.00M-10.00%-35.71%-62.50%-57.14%-55.00%-70.00%-70.00%
45BLGVBelgravia Hartford Capital Inc
0.045+0.005+12.50%180.80K7.37K3.03M1.87M67.34M41.61M+28.57%+80.00%+200.00%+125.00%+200.00%+80.00%+200.00%
46GRENMadison Metals Inc
0.280+0.030+12.00%36.07K9.62K7.80M6.28M27.87M22.43M0.00%+36.59%+33.33%+47.37%+9.80%-47.17%-31.71%
47NIXNorthX Nickel Corp
0.100+0.010+11.11%6.05K599.862.85M1.79M28.51M17.88M+5.26%0.00%-4.76%-13.04%-62.26%-97.86%-97.86%
48GEGCGreat Eagle Gold Corp
0.200+0.020+11.11%41.00K6.84K8.44M5.11M42.20M25.56M-16.67%-9.09%+33.33%+81.82%-54.55%+150.00%-4.76%
49TGGLToggle3D.ai
0.050+0.005+11.11%21.14K956.151.74M1.74M34.87M34.87M+11.11%-23.08%+25.00%+25.00%-52.38%-50.00%-60.00%
50SANUSanu Gold Corp
0.200+0.020+11.11%928.34K174.55K47.69M47.69M238.45M238.45M+33.33%+300.00%+185.71%+233.33%+135.29%+300.00%+122.22%