No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NXU.XNexco Resources Inc0.010+0.005+100.00%281.00K2.81K358.63K318.98K35.86M31.90M+100.00%0.00%+100.00%0.00%-87.50%-87.50%+100.00%
2XCXGreenrise Global Brands Inc0.010+0.005+100.00%25.08K250.82472.36K386.31K47.24M38.63M0.00%0.00%+100.00%-33.33%-90.00%-97.37%-60.00%
3VTIValdor Technology International Inc0.130+0.065+100.00%256.00K24.65K8.57M8.57M65.92M65.92M+23.81%-7.14%+62.50%-62.86%-65.79%+160.00%+188.89%
4IANiAnthus Capital Holdings Inc0.010+0.005+100.00%147.00K1.45K66.78M8.76M6.68B875.78M0.00%0.00%0.00%0.00%-50.00%-71.43%0.00%
5CATCAT Strategic Metals Corp0.010+0.005+100.00%94.00K940.002.78M2.71M277.79M270.76M0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
6CLTEClara Technologies Corp2.000+0.830+70.94%3.02K5.53K30.67M27.22M15.33M13.61M+376.19%+506.06%+100.00%+100.00%+100.00%+100.00%+700.00%
7AIONAion Therapeutic Inc0.015+0.005+50.00%50.00K750.007.46M6.76M497.15M450.98M+50.00%+50.00%+50.00%0.00%0.00%0.00%+50.00%
8MONIGlobal Tactical Metals Corp0.035+0.010+40.00%5.00K175.003.17M3.17M90.61M90.61M+16.67%+40.00%-12.50%-12.50%-12.50%-12.50%-12.50%
9JOLTJolt Health Inc0.095+0.025+35.71%5.37K509.77604.63K577.67K6.36M6.08M-5.00%-5.00%-5.00%-5.00%-5.00%+0.00%-5.00%
10CRTLCritical One Energy Inc0.250+0.065+35.14%77.50K15.79K6.97M5.36M27.87M21.46M+19.05%+8.70%+2.04%+13.64%+13.64%+13.64%-7.41%
11CACRThe Canadian Chrome Co0.020+0.005+33.33%517.90K10.36K25.64M25.64M1.28B1.28B0.00%0.00%0.00%+33.33%+33.33%+33.33%+100.00%
12EOMEco Oro Minerals Corp0.020+0.005+33.33%2.02K40.342.13M1.05M106.52M52.75M-20.00%+300.00%+300.00%-75.00%-33.33%-80.95%+300.00%
13HEALRestart Life Sciences Corp0.125+0.030+31.58%52.00K5.98K2.27M1.86M18.13M14.86M+25.00%+25.00%+212.50%-99.94%-99.94%-99.98%+108.33%
14RISERise Gold Corp0.085+0.020+30.77%5.00K415.004.74M3.22M55.79M37.90M+6.25%-22.73%+6.25%-54.05%-57.50%-80.23%-26.09%
15WISEEarthwise Minerals Corp0.045+0.010+28.57%140.01K5.64K535.70K522.51K11.90M11.61M+50.00%+50.00%+12.50%+50.00%0.00%-93.08%+12.50%
16BSKYBluSky Carbon Inc0.160+0.035+28.00%23.70K3.94K10.76M7.77M67.26M48.58M+14.29%-20.00%-27.27%-64.44%-71.93%-78.67%-46.67%
17NPTPlaintree Systems Inc0.095+0.020+26.67%10.00K950.001.23M1.23M12.93M12.93M+26.67%+46.15%-5.00%+137.50%+5.56%-24.00%+58.33%
18ARGOArgo Living Soils Corp0.680+0.140+25.93%23.00K14.22K9.86M9.34M14.51M13.73M-13.92%-5.56%+54.55%+209.09%+277.78%+151.85%+288.57%
19INVRInverite Insights Inc0.050+0.010+25.00%160.10K7.10K10.70M5.84M213.95M116.74M+11.11%+11.11%-9.09%0.00%0.00%-16.67%+11.11%
20HZHertz Energy Inc0.150+0.030+25.00%49.20K6.94K2.48M2.21M16.51M14.73M0.00%-26.83%-25.00%-31.82%-46.43%-79.17%-28.57%
21URMFirst American Uranium Inc0.025+0.005+25.00%57.57K1.41K858.54K803.47K34.34M32.14M+25.00%+25.00%+25.00%+25.00%-16.67%-50.00%0.00%
22WINWindfall Geotek Inc0.025+0.005+25.00%685.50K14.83K3.35M2.96M134.10M118.50M+66.67%+150.00%+150.00%+150.00%-16.67%-70.59%+150.00%
23PKKTenet Fintech Group Inc0.050+0.010+25.00%2.04M90.82K11.78M11.67M235.57M233.31M+25.00%+25.00%+11.11%-44.44%-37.50%-61.54%-28.57%
24HODLSol Strategies Inc2.710+0.500+22.62%1.53M3.98M412.91M296.41M152.36M109.38M-13.97%-28.31%-47.07%+33.50%+1706.67%+2480.95%-10.26%
25NARAPanGenomic Health Inc0.300+0.050+20.00%1.50K450.001.92M1.13M6.40M3.75M+46.34%+42.86%+114.29%-14.29%-60.00%-80.00%+114.29%
26WMCWestmount Minerals Corp0.030+0.005+20.00%51.50K1.55K751.02K590.52K25.03M19.68M+100.00%+50.00%+100.00%+100.00%-45.45%-70.00%+200.00%
27NDATNDatalyze Corp0.030+0.005+20.00%202.00K5.06K1.24M919.71K41.33M30.66M+50.00%+20.00%-14.29%-73.91%-76.92%-78.57%-60.00%
28SHPShoal Point Energy Ltd0.030+0.005+20.00%14.00K420.00948.83K948.83K31.63M31.63M0.00%-14.29%-25.00%-14.29%-75.00%-75.00%-25.00%
29NLRNorthern Lights Resources Corp0.030+0.005+20.00%12.00K360.001.45M1.42M48.49M47.29M0.00%0.00%+20.00%0.00%+200.00%+50.00%0.00%
30LOBELobe Sciences Ltd0.030+0.005+20.00%114.00K3.11K5.78M2.85M192.65M95.05M+50.00%+20.00%0.00%+100.00%+100.00%+20.00%+20.00%
31IRVIrving Resources Inc0.280+0.045+19.15%141.98K37.36K21.47M15.36M76.69M54.87M+21.74%+7.69%+21.74%+3.70%-27.27%-44.00%+24.44%
32BGXBGX - Black Gold Exploration Corp6.500+1.000+18.18%3.50K20.70K37.11M12.33M5.71M1.90M-7.14%+46.07%+85.71%-2.26%+30.00%+30.00%+62.50%
33SPLYSafe Supply Streaming Co Ltd0.065+0.010+18.18%60.00K3.91K5.84M4.81M89.82M73.97M0.00%-23.53%+62.50%+225.00%+333.33%-40.91%+116.67%
34METGMetaguest Ai Inc0.100+0.015+17.65%55.00K5.15K7.03M5.43M70.29M54.29M-13.04%-16.67%-33.33%-37.50%-60.00%-71.43%-33.33%
35KASDynamite Blockchain Corp0.070+0.010+16.67%293.71K17.06K8.54M4.39M122.01M62.70M-6.67%-12.50%-41.67%-62.16%-62.16%-62.16%-48.15%
36BATTDark Star Minerals Inc0.070+0.010+16.67%84.00K4.73K2.12M1.86M30.27M26.51M+7.69%-6.67%+75.00%+100.00%+75.00%+366.67%+75.00%
37PNRGPan American Energy Corp0.455+0.065+16.67%4.50K2.07K7.10M6.15M15.60M13.51M-24.17%+13.75%+54.24%+89.58%+1.11%-90.42%+225.00%
38PLAYPlayground Ventures Inc0.035+0.005+16.67%3.00K215.002.96M1.32M84.44M37.83M+40.00%+75.00%0.00%+40.00%+600.00%-63.16%+250.00%
39ELEMElement79 Gold Corp0.035+0.005+16.67%644.46K21.90K3.43M3.37M98.00M96.28M0.00%-12.50%0.00%-36.36%-72.00%-89.23%-22.22%
40ACMEACME Lithium Inc0.035+0.005+16.67%19.00K745.002.66M2.10M75.97M59.97M-30.00%-12.50%-22.22%-36.36%-41.67%-76.67%-12.50%
41BDRBird River Resources Inc0.075+0.010+15.38%74.50K5.23K1.36M1.35M18.19M17.97M+25.00%+25.00%+114.29%+66.67%+7.14%-40.00%+114.29%
42AUOZEmperor Metals Inc0.150+0.020+15.38%364.35K51.20K16.76M10.65M111.72M70.99M-3.23%+15.38%+30.43%+114.29%+57.89%+36.36%+114.29%
43BLSTBlast Resources Inc0.230+0.030+15.00%35.50K7.61K3.51M2.09M15.25M9.07M-9.80%+4.55%+76.92%+84.00%+21.05%+21.05%+53.33%
44BFGGiant Mining Corp0.400+0.050+14.29%200.50K73.10K10.71M8.82M26.78M22.06M+6.67%-9.09%+1.27%+207.69%+50.94%-99.98%+90.48%
45NERDNerds On Site Inc0.040+0.005+14.29%50.00K2.00K3.58M1.92M89.41M48.04M-20.00%0.00%-46.67%-38.46%0.00%-46.67%-38.46%
46MUSKMusk Metals Corp0.040+0.005+14.29%1.00K40.001.62M1.50M40.45M37.53M+14.29%+33.33%+33.33%-11.11%-20.00%-33.33%+14.29%
47CCCore Assets Corp0.040+0.005+14.29%136.22K4.82K5.08M3.46M127.11M86.61M+14.29%+14.29%0.00%-11.11%-55.56%-76.47%+14.29%
48INTGIntegral Metals Corp0.970+0.120+14.12%148.37K139.70K27.97M25.64M28.83M26.43M+6.59%+25.97%+38.57%+49.23%+49.23%+49.23%+73.21%
49USLIAmerican Salars Lithium Inc0.130+0.015+13.04%23.00K2.56K4.09M3.22M31.43M24.80M-23.53%+73.33%+62.50%+100.00%-27.78%-58.06%+85.71%
50SYAISyntheia Corp0.180+0.020+12.50%150.53K25.45K14.03M10.71M77.93M59.49M0.00%+50.00%+28.57%-7.69%-28.00%-28.00%+71.43%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NXU.XNexco Resources Inc
0.010+0.005+100.00%281.00K2.81K358.63K318.98K35.86M31.90M+100.00%0.00%+100.00%0.00%-87.50%-87.50%+100.00%
1PLAYPlayground Ventures Inc
0.035+0.005+16.67%3.00K215.002.96M1.32M84.44M37.83M+40.00%+75.00%0.00%+40.00%+600.00%-63.16%+250.00%
2XCXGreenrise Global Brands Inc
0.010+0.005+100.00%25.08K250.82472.36K386.31K47.24M38.63M0.00%0.00%+100.00%-33.33%-90.00%-97.37%-60.00%
3VTIValdor Technology International Inc
0.130+0.065+100.00%256.00K24.65K8.57M8.57M65.92M65.92M+23.81%-7.14%+62.50%-62.86%-65.79%+160.00%+188.89%
4IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%147.00K1.45K66.78M8.76M6.68B875.78M0.00%0.00%0.00%0.00%-50.00%-71.43%0.00%
5CATCAT Strategic Metals Corp
0.010+0.005+100.00%94.00K940.002.78M2.71M277.79M270.76M0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
6CLTEClara Technologies Corp
2.000+0.830+70.94%3.02K5.53K30.67M27.22M15.33M13.61M+376.19%+506.06%+100.00%+100.00%+100.00%+100.00%+700.00%
7AIONAion Therapeutic Inc
0.015+0.005+50.00%50.00K750.007.46M6.76M497.15M450.98M+50.00%+50.00%+50.00%0.00%0.00%0.00%+50.00%
8MONIGlobal Tactical Metals Corp
0.035+0.010+40.00%5.00K175.003.17M3.17M90.61M90.61M+16.67%+40.00%-12.50%-12.50%-12.50%-12.50%-12.50%
9JOLTJolt Health Inc
0.095+0.025+35.71%5.37K509.77604.63K577.67K6.36M6.08M-5.00%-5.00%-5.00%-5.00%-5.00%+0.00%-5.00%
10CRTLCritical One Energy Inc
0.250+0.065+35.14%77.50K15.79K6.97M5.36M27.87M21.46M+19.05%+8.70%+2.04%+13.64%+13.64%+13.64%-7.41%
11CACRThe Canadian Chrome Co
0.020+0.005+33.33%517.90K10.36K25.64M25.64M1.28B1.28B0.00%0.00%0.00%+33.33%+33.33%+33.33%+100.00%
12EOMEco Oro Minerals Corp
0.020+0.005+33.33%2.02K40.342.13M1.05M106.52M52.75M-20.00%+300.00%+300.00%-75.00%-33.33%-80.95%+300.00%
13HEALRestart Life Sciences Corp
0.125+0.030+31.58%52.00K5.98K2.27M1.86M18.13M14.86M+25.00%+25.00%+212.50%-99.94%-99.94%-99.98%+108.33%
14RISERise Gold Corp
0.085+0.020+30.77%5.00K415.004.74M3.22M55.79M37.90M+6.25%-22.73%+6.25%-54.05%-57.50%-80.23%-26.09%
15WISEEarthwise Minerals Corp
0.045+0.010+28.57%140.01K5.64K535.70K522.51K11.90M11.61M+50.00%+50.00%+12.50%+50.00%0.00%-93.08%+12.50%
16BSKYBluSky Carbon Inc
0.160+0.035+28.00%23.70K3.94K10.76M7.77M67.26M48.58M+14.29%-20.00%-27.27%-64.44%-71.93%-78.67%-46.67%
17NPTPlaintree Systems Inc
0.095+0.020+26.67%10.00K950.001.23M1.23M12.93M12.93M+26.67%+46.15%-5.00%+137.50%+5.56%-24.00%+58.33%
18ARGOArgo Living Soils Corp
0.680+0.140+25.93%23.00K14.22K9.86M9.34M14.51M13.73M-13.92%-5.56%+54.55%+209.09%+277.78%+151.85%+288.57%
19INVRInverite Insights Inc
0.050+0.010+25.00%160.10K7.10K10.70M5.84M213.95M116.74M+11.11%+11.11%-9.09%0.00%0.00%-16.67%+11.11%
20HZHertz Energy Inc
0.150+0.030+25.00%49.20K6.94K2.48M2.21M16.51M14.73M0.00%-26.83%-25.00%-31.82%-46.43%-79.17%-28.57%
21URMFirst American Uranium Inc
0.025+0.005+25.00%57.57K1.41K858.54K803.47K34.34M32.14M+25.00%+25.00%+25.00%+25.00%-16.67%-50.00%0.00%
22WINWindfall Geotek Inc
0.025+0.005+25.00%685.50K14.83K3.35M2.96M134.10M118.50M+66.67%+150.00%+150.00%+150.00%-16.67%-70.59%+150.00%
23PKKTenet Fintech Group Inc
0.050+0.010+25.00%2.04M90.82K11.78M11.67M235.57M233.31M+25.00%+25.00%+11.11%-44.44%-37.50%-61.54%-28.57%
24HODLSol Strategies Inc
2.710+0.500+22.62%1.53M3.98M412.91M296.41M152.36M109.38M-13.97%-28.31%-47.07%+33.50%+1706.67%+2480.95%-10.26%
25NARAPanGenomic Health Inc
0.300+0.050+20.00%1.50K450.001.92M1.13M6.40M3.75M+46.34%+42.86%+114.29%-14.29%-60.00%-80.00%+114.29%
26WMCWestmount Minerals Corp
0.030+0.005+20.00%51.50K1.55K751.02K590.52K25.03M19.68M+100.00%+50.00%+100.00%+100.00%-45.45%-70.00%+200.00%
27NDATNDatalyze Corp
0.030+0.005+20.00%202.00K5.06K1.24M919.71K41.33M30.66M+50.00%+20.00%-14.29%-73.91%-76.92%-78.57%-60.00%
28SHPShoal Point Energy Ltd
0.030+0.005+20.00%14.00K420.00948.83K948.83K31.63M31.63M0.00%-14.29%-25.00%-14.29%-75.00%-75.00%-25.00%
29NLRNorthern Lights Resources Corp
0.030+0.005+20.00%12.00K360.001.45M1.42M48.49M47.29M0.00%0.00%+20.00%0.00%+200.00%+50.00%0.00%
30LOBELobe Sciences Ltd
0.030+0.005+20.00%114.00K3.11K5.78M2.85M192.65M95.05M+50.00%+20.00%0.00%+100.00%+100.00%+20.00%+20.00%
31IRVIrving Resources Inc
0.280+0.045+19.15%141.98K37.36K21.47M15.36M76.69M54.87M+21.74%+7.69%+21.74%+3.70%-27.27%-44.00%+24.44%
32BGXBGX - Black Gold Exploration Corp
6.500+1.000+18.18%3.50K20.70K37.11M12.33M5.71M1.90M-7.14%+46.07%+85.71%-2.26%+30.00%+30.00%+62.50%
33SPLYSafe Supply Streaming Co Ltd
0.065+0.010+18.18%60.00K3.91K5.84M4.81M89.82M73.97M0.00%-23.53%+62.50%+225.00%+333.33%-40.91%+116.67%
34METGMetaguest Ai Inc
0.100+0.015+17.65%55.00K5.15K7.03M5.43M70.29M54.29M-13.04%-16.67%-33.33%-37.50%-60.00%-71.43%-33.33%
35KASDynamite Blockchain Corp
0.070+0.010+16.67%293.71K17.06K8.54M4.39M122.01M62.70M-6.67%-12.50%-41.67%-62.16%-62.16%-62.16%-48.15%
36BATTDark Star Minerals Inc
0.070+0.010+16.67%84.00K4.73K2.12M1.86M30.27M26.51M+7.69%-6.67%+75.00%+100.00%+75.00%+366.67%+75.00%
37PNRGPan American Energy Corp
0.455+0.065+16.67%4.50K2.07K7.10M6.15M15.60M13.51M-24.17%+13.75%+54.24%+89.58%+1.11%-90.42%+225.00%
38PLAYPlayground Ventures Inc
0.035+0.005+16.67%3.00K215.002.96M1.32M84.44M37.83M+40.00%+75.00%0.00%+40.00%+600.00%-63.16%+250.00%
39ELEMElement79 Gold Corp
0.035+0.005+16.67%644.46K21.90K3.43M3.37M98.00M96.28M0.00%-12.50%0.00%-36.36%-72.00%-89.23%-22.22%
40ACMEACME Lithium Inc
0.035+0.005+16.67%19.00K745.002.66M2.10M75.97M59.97M-30.00%-12.50%-22.22%-36.36%-41.67%-76.67%-12.50%
41BDRBird River Resources Inc
0.075+0.010+15.38%74.50K5.23K1.36M1.35M18.19M17.97M+25.00%+25.00%+114.29%+66.67%+7.14%-40.00%+114.29%
42AUOZEmperor Metals Inc
0.150+0.020+15.38%364.35K51.20K16.76M10.65M111.72M70.99M-3.23%+15.38%+30.43%+114.29%+57.89%+36.36%+114.29%
43BLSTBlast Resources Inc
0.230+0.030+15.00%35.50K7.61K3.51M2.09M15.25M9.07M-9.80%+4.55%+76.92%+84.00%+21.05%+21.05%+53.33%
44BFGGiant Mining Corp
0.400+0.050+14.29%200.50K73.10K10.71M8.82M26.78M22.06M+6.67%-9.09%+1.27%+207.69%+50.94%-99.98%+90.48%
45NERDNerds On Site Inc
0.040+0.005+14.29%50.00K2.00K3.58M1.92M89.41M48.04M-20.00%0.00%-46.67%-38.46%0.00%-46.67%-38.46%
46MUSKMusk Metals Corp
0.040+0.005+14.29%1.00K40.001.62M1.50M40.45M37.53M+14.29%+33.33%+33.33%-11.11%-20.00%-33.33%+14.29%
47CCCore Assets Corp
0.040+0.005+14.29%136.22K4.82K5.08M3.46M127.11M86.61M+14.29%+14.29%0.00%-11.11%-55.56%-76.47%+14.29%
48INTGIntegral Metals Corp
0.970+0.120+14.12%148.37K139.70K27.97M25.64M28.83M26.43M+6.59%+25.97%+38.57%+49.23%+49.23%+49.23%+73.21%
49USLIAmerican Salars Lithium Inc
0.130+0.015+13.04%23.00K2.56K4.09M3.22M31.43M24.80M-23.53%+73.33%+62.50%+100.00%-27.78%-58.06%+85.71%
50SYAISyntheia Corp
0.180+0.020+12.50%150.53K25.45K14.03M10.71M77.93M59.49M0.00%+50.00%+28.57%-7.69%-28.00%-28.00%+71.43%