OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AUMCAuric Minerals Corp1.000+0.600+150.00%94.59K88.63K15.40M11.98M15.40M11.98M+365.12%+733.33%-25.93%0.00%0.00%0.00%0.00%
2TUGATuga Innovations Inc0.010+0.005+100.00%24.00K240.00991.84K969.82K99.18M96.98M0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
3ALEAlerio Gold Corp0.010+0.005+100.00%60.00K600.001.01M564.23K101.23M56.42M0.00%-33.33%-33.33%-75.00%-71.43%-83.33%-66.67%
4TGIF1933 Industries Inc0.010+0.005+100.00%109.42K998.864.90M4.55M490.47M454.90M+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
5SLZSlave Lake Zinc Corp0.020+0.010+100.00%13.50K270.001.12M684.33K56.13M34.22M+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
6EATSEat & Beyond Global Holdings Inc0.170+0.080+88.89%1.05M167.69K4.99M4.98M29.36M29.29M+88.89%+1033.33%+325.00%+209.09%+142.86%-39.29%+126.67%
7NWAINew Wave Holdings Corp0.030+0.010+50.00%130.00K2.07K1.08M1.01M35.87M33.83M+100.00%+200.00%+200.00%+50.00%+20.00%+0.00%+0.00%
8CACRThe Canadian Chrome Co0.015+0.005+50.00%154.97K2.32K19.23M19.23M1.28B1.28B0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
9URMFirst American Uranium Inc0.030+0.010+50.00%88.31K1.92K1.03M964.16K34.34M32.14M+50.00%+50.00%+20.00%+20.00%-40.00%-78.57%-57.14%
10ULTAUltra Brands Ltd0.015+0.005+50.00%15.13K226.94277.32K277.32K18.49M18.49M-40.00%-25.00%-62.50%0.00%-25.00%-70.00%0.00%
11RAMMRAMM Pharma Corp0.015+0.005+50.00%265.00K3.28K1.79M1.31M119.39M87.24M+50.00%-25.00%-25.00%-72.73%-75.00%-92.86%-72.73%
12MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%5.00K75.00547.26K530.06K36.48M35.34M0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
13MIDOMidori Carbon Inc0.035+0.010+40.00%12.00K370.001.93M1.69M55.17M48.22M+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
14BGBig Gold Inc0.035+0.010+40.00%865.59K27.15K1.60M1.30M45.80M37.20M+75.00%+40.00%+40.00%+16.67%0.00%+75.00%0.00%
15MIRLMinera IRL Ltd0.020+0.005+33.33%140.00K2.80K4.62M4.62M231.14M231.14M+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
16BLGVBelgravia Hartford Capital Inc0.020+0.005+33.33%2.45K49.041.35M789.64K67.34M39.48M0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
17AFFAffinity Metals Corp0.020+0.005+33.33%1.00K20.001.08M740.23K53.86M37.01M+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
18GPOGold Port Corp0.045+0.010+28.57%25.00K1.03K2.19M2.13M48.63M47.24M+50.00%+50.00%+12.50%+12.50%-10.00%-62.50%+12.50%
19BLABBritannia Life Sciences Inc0.050+0.010+25.00%26.00K1.29K8.11M5.13M162.25M102.58M+66.67%+25.00%-28.57%-16.67%-41.18%-44.44%-33.33%
20OWLIOne World Lithium Inc0.025+0.005+25.00%37.86K890.205.15M5.05M205.85M201.92M+25.00%+66.67%+66.67%+25.00%0.00%-28.57%-37.50%
21MVMDMountain Valley MD Holdings Inc0.025+0.005+25.00%69.76K1.74K8.81M8.72M352.35M348.95M0.00%0.00%-28.57%-16.67%-44.44%-28.57%-37.50%
22DELTDelta CleanTech Inc0.025+0.005+25.00%5.00K125.002.88M1.07M115.07M42.86M+25.00%+66.67%+25.00%0.00%-54.55%-16.67%0.00%
23READLegible Inc0.080+0.015+23.08%6.00K480.0011.00M8.08M137.46M100.98M-23.81%-38.46%-11.11%+77.78%-5.88%-40.74%-38.46%
24RMESRed Metal Resources Ltd0.055+0.010+22.22%65.00K3.52K1.80M1.53M32.77M27.79M-8.33%-21.43%-26.67%-54.17%-26.67%-86.42%+83.33%
25CSRCopper Standard Resources Inc0.610+0.110+22.00%32.50K19.56K25.56M9.22M41.89M15.12M+32.61%+22.00%+22.00%+10.91%-65.54%-65.54%-65.54%
26TERATerra Balcanica Resources Corp0.085+0.015+21.43%172.00K11.22K3.96M1.51M46.59M17.78M-10.53%0.00%-5.56%-15.00%-29.17%-66.67%-19.05%
27BRCO.XBuscando Resources Corp0.120+0.020+20.00%17.50K2.10K1.69M1.54M14.08M12.86M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
28CISCCiscom Corp0.120+0.020+20.00%22.44K2.28K6.43M2.67M53.56M22.28M+26.32%+26.32%+26.32%+26.32%+26.32%-11.11%-41.46%
29BACBactech Environmental Corp0.030+0.005+20.00%20.50K538.135.79M5.79M193.04M193.04M+20.00%+20.00%0.00%-25.00%-53.85%-64.71%-57.14%
30LEEFLeef Brands Inc0.255+0.040+18.60%77.52K19.57K41.50M35.94M162.76M140.93M+27.50%+27.50%+2.00%+155.00%+27.50%-15.00%+70.00%
31PNRGPan American Energy Corp0.225+0.035+18.42%14.70K3.31K2.38M1.93M10.60M8.58M+18.42%-50.00%-50.00%-70.00%-85.48%-95.50%-95.83%
32IMCXInterra Copper Corp0.100+0.015+17.65%261.75K25.53K4.27M3.98M42.66M39.81M+11.11%+11.11%0.00%-20.00%-37.50%-62.96%-54.55%
33NARAPanGenomic Health Inc0.245+0.035+16.67%94.67K23.22K1.57M1.51M6.40M6.15M-38.75%-30.00%-30.00%-63.70%-67.33%-89.11%-75.50%
34ETREtruscus Resources Corp0.070+0.010+16.67%132.00K7.83K3.67M3.19M52.40M45.54M+16.67%+27.27%+16.67%-50.00%+75.00%-57.58%+75.00%
35SPIRSpirit Blockchain Capital Inc0.325+0.045+16.07%1.24M390.66K34.10M25.45M104.94M78.32M+27.45%+85.71%+712.50%+712.50%+828.57%+622.22%+490.91%
36GLABGemina Laboratories Ltd0.830+0.110+15.28%51.00K40.09K61.90M30.25M74.57M36.45M+45.61%+43.10%+137.14%+84.44%+56.60%+27.69%+53.70%
37CMETClarity Metals Corp0.040+0.005+14.29%25.00K925.002.22M2.08M55.47M52.04M-11.11%-11.11%+14.29%-38.46%-33.33%-55.56%-20.00%
38MEDAMedaro Mining Corp0.160+0.020+14.29%3.00K480.001.66M1.43M10.35M8.94M0.00%-5.88%+23.08%-3.03%-70.91%-88.97%-77.14%
39PLTOPluto Ventures Inc0.285+0.035+14.00%39.52K10.59K6.16M5.50M21.61M19.31M+1.79%+159.09%+395.65%+395.65%+395.65%+395.65%+395.65%
40BVCIBlockchain Venture Capital Inc0.380+0.045+13.43%500.00190.0012.38M6.65M32.58M17.49M+2.70%+26.67%-3.80%-19.15%-12.64%-2.56%+8.57%
41SISilicon Metals Corp0.085+0.010+13.33%245.50K20.17K2.61M1.71M30.69M20.10M0.00%+6.25%-5.56%-15.00%-15.00%-15.00%-15.00%
42TIUM.UCansortium Inc0.085+0.010+13.33%116.00K9.61K25.78M12.14M303.28M142.88M+6.25%-15.00%-48.48%-37.04%-50.00%-10.53%-5.56%
43BTCBluesky Digital Assets Corp0.770+0.090+13.24%4.00M3.22M23.89M23.47M31.02M30.47M+108.11%+1440.00%+2100.00%+1084.62%+450.00%+214.29%+266.67%
44TMINTeako Minerals Corp0.045+0.005+12.50%13.00K585.003.56M1.98M79.05M43.94M0.00%+12.50%-10.00%-30.77%-43.75%-67.86%-43.75%
45GSRIGolden Shield Resources Inc0.045+0.005+12.50%55.00K2.48K2.97M2.62M66.03M58.15M+125.00%+80.00%+50.00%-25.00%-35.71%-74.29%-68.97%
46ERTHReplenish Nutrients Holding Corp0.045+0.005+12.50%3.90K175.506.38M5.33M141.88M118.35M+12.50%0.00%+12.50%-18.18%-25.00%-18.18%-47.06%
47BRSBRS Resources Ltd0.140+0.015+12.00%14.80K1.93K4.16M3.17M29.72M22.65M0.00%+12.00%-26.32%-72.00%-72.00%-72.00%-72.00%
48NTNewterra Resources Inc0.050+0.005+11.11%20.00K1.00K842.20K588.65K16.84M11.77M+25.00%0.00%+25.00%-50.00%-50.00%-50.00%-50.00%
49USLIAmerican Salars Lithium Inc0.100+0.010+11.11%60.50K5.47K2.86M2.41M28.56M24.10M+53.85%+5.26%+11.11%-16.67%-51.22%-67.74%-42.86%
50IAIInfinitii Ai Inc0.050+0.005+11.11%1.00K50.006.49M6.49M129.70M129.70M0.00%+25.00%-9.09%-9.09%+42.86%+25.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AUMCAuric Minerals Corp
1.000+0.600+150.00%94.59K88.63K15.40M11.98M15.40M11.98M+365.12%+733.33%-25.93%0.00%0.00%0.00%0.00%
1RAMMRAMM Pharma Corp
0.015+0.005+50.00%265.00K3.28K1.79M1.31M119.39M87.24M+50.00%-25.00%-25.00%-72.73%-75.00%-92.86%-72.73%
2TUGATuga Innovations Inc
0.010+0.005+100.00%24.00K240.00991.84K969.82K99.18M96.98M0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
3ALEAlerio Gold Corp
0.010+0.005+100.00%60.00K600.001.01M564.23K101.23M56.42M0.00%-33.33%-33.33%-75.00%-71.43%-83.33%-66.67%
4TGIF1933 Industries Inc
0.010+0.005+100.00%109.42K998.864.90M4.55M490.47M454.90M+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
5SLZSlave Lake Zinc Corp
0.020+0.010+100.00%13.50K270.001.12M684.33K56.13M34.22M+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
6EATSEat & Beyond Global Holdings Inc
0.170+0.080+88.89%1.05M167.69K4.99M4.98M29.36M29.29M+88.89%+1033.33%+325.00%+209.09%+142.86%-39.29%+126.67%
7NWAINew Wave Holdings Corp
0.030+0.010+50.00%130.00K2.07K1.08M1.01M35.87M33.83M+100.00%+200.00%+200.00%+50.00%+20.00%+0.00%+0.00%
8CACRThe Canadian Chrome Co
0.015+0.005+50.00%154.97K2.32K19.23M19.23M1.28B1.28B0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
9URMFirst American Uranium Inc
0.030+0.010+50.00%88.31K1.92K1.03M964.16K34.34M32.14M+50.00%+50.00%+20.00%+20.00%-40.00%-78.57%-57.14%
10ULTAUltra Brands Ltd
0.015+0.005+50.00%15.13K226.94277.32K277.32K18.49M18.49M-40.00%-25.00%-62.50%0.00%-25.00%-70.00%0.00%
11RAMMRAMM Pharma Corp
0.015+0.005+50.00%265.00K3.28K1.79M1.31M119.39M87.24M+50.00%-25.00%-25.00%-72.73%-75.00%-92.86%-72.73%
12MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%5.00K75.00547.26K530.06K36.48M35.34M0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
13MIDOMidori Carbon Inc
0.035+0.010+40.00%12.00K370.001.93M1.69M55.17M48.22M+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
14BGBig Gold Inc
0.035+0.010+40.00%865.59K27.15K1.60M1.30M45.80M37.20M+75.00%+40.00%+40.00%+16.67%0.00%+75.00%0.00%
15MIRLMinera IRL Ltd
0.020+0.005+33.33%140.00K2.80K4.62M4.62M231.14M231.14M+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
16BLGVBelgravia Hartford Capital Inc
0.020+0.005+33.33%2.45K49.041.35M789.64K67.34M39.48M0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
17AFFAffinity Metals Corp
0.020+0.005+33.33%1.00K20.001.08M740.23K53.86M37.01M+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
18GPOGold Port Corp
0.045+0.010+28.57%25.00K1.03K2.19M2.13M48.63M47.24M+50.00%+50.00%+12.50%+12.50%-10.00%-62.50%+12.50%
19BLABBritannia Life Sciences Inc
0.050+0.010+25.00%26.00K1.29K8.11M5.13M162.25M102.58M+66.67%+25.00%-28.57%-16.67%-41.18%-44.44%-33.33%
20OWLIOne World Lithium Inc
0.025+0.005+25.00%37.86K890.205.15M5.05M205.85M201.92M+25.00%+66.67%+66.67%+25.00%0.00%-28.57%-37.50%
21MVMDMountain Valley MD Holdings Inc
0.025+0.005+25.00%69.76K1.74K8.81M8.72M352.35M348.95M0.00%0.00%-28.57%-16.67%-44.44%-28.57%-37.50%
22DELTDelta CleanTech Inc
0.025+0.005+25.00%5.00K125.002.88M1.07M115.07M42.86M+25.00%+66.67%+25.00%0.00%-54.55%-16.67%0.00%
23READLegible Inc
0.080+0.015+23.08%6.00K480.0011.00M8.08M137.46M100.98M-23.81%-38.46%-11.11%+77.78%-5.88%-40.74%-38.46%
24RMESRed Metal Resources Ltd
0.055+0.010+22.22%65.00K3.52K1.80M1.53M32.77M27.79M-8.33%-21.43%-26.67%-54.17%-26.67%-86.42%+83.33%
25CSRCopper Standard Resources Inc
0.610+0.110+22.00%32.50K19.56K25.56M9.22M41.89M15.12M+32.61%+22.00%+22.00%+10.91%-65.54%-65.54%-65.54%
26TERATerra Balcanica Resources Corp
0.085+0.015+21.43%172.00K11.22K3.96M1.51M46.59M17.78M-10.53%0.00%-5.56%-15.00%-29.17%-66.67%-19.05%
27BRCO.XBuscando Resources Corp
0.120+0.020+20.00%17.50K2.10K1.69M1.54M14.08M12.86M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
28CISCCiscom Corp
0.120+0.020+20.00%22.44K2.28K6.43M2.67M53.56M22.28M+26.32%+26.32%+26.32%+26.32%+26.32%-11.11%-41.46%
29BACBactech Environmental Corp
0.030+0.005+20.00%20.50K538.135.79M5.79M193.04M193.04M+20.00%+20.00%0.00%-25.00%-53.85%-64.71%-57.14%
30LEEFLeef Brands Inc
0.255+0.040+18.60%77.52K19.57K41.50M35.94M162.76M140.93M+27.50%+27.50%+2.00%+155.00%+27.50%-15.00%+70.00%
31PNRGPan American Energy Corp
0.225+0.035+18.42%14.70K3.31K2.38M1.93M10.60M8.58M+18.42%-50.00%-50.00%-70.00%-85.48%-95.50%-95.83%
32IMCXInterra Copper Corp
0.100+0.015+17.65%261.75K25.53K4.27M3.98M42.66M39.81M+11.11%+11.11%0.00%-20.00%-37.50%-62.96%-54.55%
33NARAPanGenomic Health Inc
0.245+0.035+16.67%94.67K23.22K1.57M1.51M6.40M6.15M-38.75%-30.00%-30.00%-63.70%-67.33%-89.11%-75.50%
34ETREtruscus Resources Corp
0.070+0.010+16.67%132.00K7.83K3.67M3.19M52.40M45.54M+16.67%+27.27%+16.67%-50.00%+75.00%-57.58%+75.00%
35SPIRSpirit Blockchain Capital Inc
0.325+0.045+16.07%1.24M390.66K34.10M25.45M104.94M78.32M+27.45%+85.71%+712.50%+712.50%+828.57%+622.22%+490.91%
36GLABGemina Laboratories Ltd
0.830+0.110+15.28%51.00K40.09K61.90M30.25M74.57M36.45M+45.61%+43.10%+137.14%+84.44%+56.60%+27.69%+53.70%
37CMETClarity Metals Corp
0.040+0.005+14.29%25.00K925.002.22M2.08M55.47M52.04M-11.11%-11.11%+14.29%-38.46%-33.33%-55.56%-20.00%
38MEDAMedaro Mining Corp
0.160+0.020+14.29%3.00K480.001.66M1.43M10.35M8.94M0.00%-5.88%+23.08%-3.03%-70.91%-88.97%-77.14%
39PLTOPluto Ventures Inc
0.285+0.035+14.00%39.52K10.59K6.16M5.50M21.61M19.31M+1.79%+159.09%+395.65%+395.65%+395.65%+395.65%+395.65%
40BVCIBlockchain Venture Capital Inc
0.380+0.045+13.43%500.00190.0012.38M6.65M32.58M17.49M+2.70%+26.67%-3.80%-19.15%-12.64%-2.56%+8.57%
41SISilicon Metals Corp
0.085+0.010+13.33%245.50K20.17K2.61M1.71M30.69M20.10M0.00%+6.25%-5.56%-15.00%-15.00%-15.00%-15.00%
42TIUM.UCansortium Inc
0.085+0.010+13.33%116.00K9.61K25.78M12.14M303.28M142.88M+6.25%-15.00%-48.48%-37.04%-50.00%-10.53%-5.56%
43BTCBluesky Digital Assets Corp
0.770+0.090+13.24%4.00M3.22M23.89M23.47M31.02M30.47M+108.11%+1440.00%+2100.00%+1084.62%+450.00%+214.29%+266.67%
44TMINTeako Minerals Corp
0.045+0.005+12.50%13.00K585.003.56M1.98M79.05M43.94M0.00%+12.50%-10.00%-30.77%-43.75%-67.86%-43.75%
45GSRIGolden Shield Resources Inc
0.045+0.005+12.50%55.00K2.48K2.97M2.62M66.03M58.15M+125.00%+80.00%+50.00%-25.00%-35.71%-74.29%-68.97%
46ERTHReplenish Nutrients Holding Corp
0.045+0.005+12.50%3.90K175.506.38M5.33M141.88M118.35M+12.50%0.00%+12.50%-18.18%-25.00%-18.18%-47.06%
47BRSBRS Resources Ltd
0.140+0.015+12.00%14.80K1.93K4.16M3.17M29.72M22.65M0.00%+12.00%-26.32%-72.00%-72.00%-72.00%-72.00%
48NTNewterra Resources Inc
0.050+0.005+11.11%20.00K1.00K842.20K588.65K16.84M11.77M+25.00%0.00%+25.00%-50.00%-50.00%-50.00%-50.00%
49USLIAmerican Salars Lithium Inc
0.100+0.010+11.11%60.50K5.47K2.86M2.41M28.56M24.10M+53.85%+5.26%+11.11%-16.67%-51.22%-67.74%-42.86%
50IAIInfinitii Ai Inc
0.050+0.005+11.11%1.00K50.006.49M6.49M129.70M129.70M0.00%+25.00%-9.09%-9.09%+42.86%+25.00%0.00%