No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TONETriple One Metals Inc0.020+0.010+100.00%5.00K100.00964.75K837.36K48.24M41.87M+33.33%+300.00%+33.33%0.00%+100.00%-60.00%+100.00%
2PNGCLoyalist Exploration Ltd0.010+0.005+100.00%601.00K3.08K2.17M1.88M216.83M188.28M+100.00%+100.00%+100.00%+100.00%0.00%-75.00%+100.00%
3DDDouble Deuce Exploration Corp0.240+0.100+71.43%14.50K2.23K4.78M3.54M19.92M14.75M+65.52%+118.18%+200.00%+140.00%+140.00%+140.00%+128.57%
4PRUDPrudent Minerals Corp0.015+0.005+50.00%1.00K15.00495.41K472.91K33.03M31.53M-25.00%-70.00%-50.00%-80.00%-85.00%-98.33%+50.00%
5FFNT4Front Ventures Corp0.015+0.005+50.00%6.00K90.0013.73M6.39M915.21M426.32M+50.00%0.00%-50.00%-78.57%-89.29%-88.46%-40.00%
6AIONAion Therapeutic Inc0.015+0.005+50.00%1.00K15.007.46M6.76M497.15M450.98M0.00%+50.00%0.00%0.00%0.00%+50.00%+50.00%
7JIVAJIVA Technologies Inc0.275+0.090+48.65%27.50K6.44K317.69K312.12K1.16M1.13M+66.67%+52.78%+41.03%-99.99%-99.99%-99.99%+41.03%
8CACRThe Canadian Chrome Co0.020+0.005+33.33%252.02K4.85K25.64M25.64M1.28B1.28B+33.33%+33.33%+100.00%+33.33%+33.33%0.00%+100.00%
9TAURTaurus Gold Corp0.020+0.005+33.33%30.00K600.00740.41K513.21K37.02M25.66M0.00%+33.33%0.00%-50.00%-63.64%-73.33%+33.33%
10SPMTSpearmint Resources Inc0.020+0.005+33.33%515.97K10.57K5.76M5.42M287.83M270.93M0.00%0.00%0.00%0.00%0.00%-20.00%0.00%
11ABNDAbound Energy Inc0.130+0.030+30.00%157.25K19.22K4.72M4.11M36.33M31.59M+116.67%+188.89%+160.00%+44.44%0.00%-95.67%+225.00%
12BGLDBoreal Gold Inc0.210+0.045+27.27%1.61K341.633.14M1.93M14.97M9.20M-4.55%+16.67%-89.50%-89.50%-89.50%-89.50%-27.59%
13PDFIProphecy DeFi Inc0.025+0.005+25.00%11.00K275.003.32M3.20M132.85M128.14M+25.00%+25.00%0.00%+150.00%+66.67%+66.67%+25.00%
14ACMEACME Lithium Inc0.050+0.010+25.00%1.00K50.003.80M3.00M75.97M59.97M+25.00%+11.11%+25.00%+25.00%-16.67%-68.75%+25.00%
15CRCCanter Resources Corp0.080+0.015+23.08%35.00K2.61K4.28M3.70M53.49M46.20M+6.67%+23.08%+45.45%+6.67%-38.46%-87.88%+60.00%
16MLKMMayo Lake Minerals Inc0.030+0.005+20.00%10.00K300.003.24M2.53M108.05M84.34M+20.00%+100.00%+100.00%-50.00%-62.50%-71.43%+100.00%
17DMEDDiagnamed Holdings Corp0.035+0.005+16.67%83.65K3.05K2.80M2.18M80.05M62.16M+16.67%-36.36%+40.00%+250.00%-12.50%-12.50%0.00%
18CRUZCruz Battery Metals Corp0.035+0.005+16.67%12.00K420.005.88M5.88M167.88M167.88M0.00%-12.50%0.00%-30.00%-22.22%-12.50%-12.50%
19CODECypher Metaverse Inc1.340+0.190+16.52%5.70K7.26K2.65M1.79M1.98M1.34M+67.50%+81.08%+123.33%-38.39%-55.33%-82.13%+86.11%
20MSMMetalsource Mining Inc0.220+0.030+15.79%23.50K4.97K7.59M3.14M34.50M14.28M+2.33%-4.35%-2.22%+22.22%+22.22%+46.67%-4.35%
21KNRKontrol Technologies Corp0.185+0.025+15.63%69.12K12.38K10.42M10.42M56.31M56.31M+5.71%+2.78%+5.71%+5.71%-13.95%-99.70%+8.82%
22IZOIzotropic Corp0.435+0.055+14.47%438.16K187.38K24.71M22.29M56.80M51.25M+171.88%+163.64%+866.67%+411.76%+248.00%+190.00%+770.00%
23PURRPanther Minerals Inc0.040+0.005+14.29%80.00K3.20K1.59M1.58M39.67M39.47M-11.11%0.00%0.00%-42.86%-89.74%-98.14%+14.29%
24BACBactech Environmental Corp0.040+0.005+14.29%349.32K12.15K7.72M7.72M193.04M193.04M+14.29%0.00%+14.29%+33.33%-11.11%-42.86%+14.29%
25RSHRush Rare Metals Corp0.135+0.015+12.50%78.00K10.38K5.76M4.09M42.63M30.31M+3.85%-6.90%+3.85%-3.57%+68.75%+125.00%-10.00%
26VRTXVortex Energy Corp0.045+0.005+12.50%5.00K225.003.72M3.29M82.66M73.16M+12.50%0.00%0.00%-52.63%-75.00%-91.67%0.00%
27PNGAPangea Natural Foods Inc0.045+0.005+12.50%113.30K5.10K2.08M1.79M46.23M39.87M+12.50%+50.00%+50.00%+50.00%-55.00%-74.29%+50.00%
28GLMGolden Lake Exploration Inc0.045+0.005+12.50%10.00K450.004.47M4.27M99.36M94.97M0.00%0.00%+50.00%-30.77%0.00%-40.00%0.00%
29REK.URektron Group Inc2.700+0.280+11.57%18.75K48.26K216.27M72.71M80.10M26.93M+38.46%+54.29%+94.24%+22.73%-10.00%-10.00%+54.29%
30CULTCult Food Science Corp0.050+0.005+11.11%12.05K602.253.93M3.52M78.61M70.40M0.00%0.00%+11.11%0.00%-70.59%0.00%0.00%
31ENBIEntheon Biomedical Corp0.310+0.030+10.71%6.20K1.87K2.75M2.66M8.86M8.57M+21.57%+72.22%+77.14%+244.44%+210.00%+3.33%+67.57%
32DTRDiagnosTear Technologies Inc0.550+0.050+10.00%500.00275.0032.33M24.30M58.79M44.18M-15.38%+5.77%+10.00%-22.54%-22.54%-22.54%+22.22%
33VRAIXR Immersive Tech Inc0.550+0.050+10.00%17.87K9.66K10.38M3.53M18.88M6.42M+129.17%+223.53%+243.75%+279.31%+189.47%-58.33%+223.53%
34NBRKNew Break Resources Ltd0.055+0.005+10.00%4.00K220.003.16M1.59M57.43M28.93M-15.38%-38.89%-26.67%-21.43%-21.43%-45.00%-31.25%
35ARMYArmory Mining Corp0.240+0.020+9.09%49.00K10.77K7.03M6.28M29.31M26.18M0.00%+11.63%+33.33%-85.00%-85.00%-85.00%-4.00%
36LEEFLeef Brands Inc0.240+0.020+9.09%44.03K10.01K39.06M33.37M162.76M139.03M+23.08%-9.43%-7.69%-4.00%+60.00%+20.00%-20.00%
37ARWYArway Corp0.060+0.005+9.09%12.15K673.312.00M935.82K33.37M15.60M+33.33%+9.09%0.00%0.00%-29.41%-78.57%+50.00%
38ARGOArgo Living Soils Corp0.190+0.015+8.57%15.00K2.85K2.76M2.39M14.51M12.59M0.00%0.00%+26.67%-2.56%-36.67%-9.52%+8.57%
39PLUGEnergy Plug Technologies Corp0.195+0.015+8.33%2.37M411.22K15.70M15.05M80.53M77.20M+30.00%+25.81%+95.00%+254.55%+290.00%+39.29%+18.18%
40REDBig Red Mining Corp0.130+0.010+8.33%215.30K25.65K4.91M2.55M37.76M19.64M+13.04%-7.14%-27.78%-21.21%-7.14%+420.00%-18.75%
41TCFTrillion Energy International Inc0.065+0.005+8.33%167.95K10.44K10.37M9.55M159.49M146.90M0.00%+8.33%+8.33%-27.78%-53.57%-65.79%-13.33%
42SPIRSpirit Blockchain Capital Inc0.265+0.020+8.16%51.91K13.36K31.57M20.76M119.14M78.32M0.00%0.00%+3.92%+562.50%+488.89%+488.89%-8.62%
43BITEBlender Bites Ltd0.430+0.030+7.50%816.00350.884.69M4.37M10.92M10.16M+6.17%-4.44%-4.44%-38.57%-71.33%-87.64%-4.44%
44NTMCNeotech Metals Corp0.150+0.010+7.14%223.50K34.47K9.28M6.97M61.87M46.50M+15.38%+36.36%+15.38%+7.14%-36.17%-85.29%+50.00%
45CISCCiscom Corp0.075+0.005+7.14%83.00K5.99K4.02M1.73M53.56M23.03M+36.36%+36.36%+7.14%-21.05%-16.67%-64.29%+25.00%
46IPImagineAR Inc0.075+0.005+7.14%197.00K15.03K20.77M20.21M276.97M269.42M+25.00%0.00%+15.38%-28.57%+114.29%+36.36%-6.25%
47NURNuran Wireless Inc0.080+0.005+6.67%2.00K160.004.57M4.44M57.17M55.53M+6.67%+6.67%-11.11%-20.00%-23.81%-11.11%+6.67%
48IMCXInterra Copper Corp0.085+0.005+6.25%14.00K1.20K4.48M4.27M52.66M50.23M-5.56%+6.25%+6.25%-10.53%-45.16%-65.31%+6.25%
49AUCUInflection Resources Ltd0.190+0.010+5.56%21.00K3.99K19.21M13.85M101.13M72.88M-5.00%-2.56%+18.75%-11.63%+15.15%+11.76%+18.75%
50ONCOOnco-Innovations Ltd1.780+0.090+5.33%719.50K1.28M77.21M77.21M43.38M43.38M+25.35%+54.78%+154.29%+196.67%+196.67%+196.67%+119.75%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TONETriple One Metals Inc
0.020+0.010+100.00%5.00K100.00964.75K837.36K48.24M41.87M+33.33%+300.00%+33.33%0.00%+100.00%-60.00%+100.00%
1CISCCiscom Corp
0.075+0.005+7.14%83.00K5.99K4.02M1.73M53.56M23.03M+36.36%+36.36%+7.14%-21.05%-16.67%-64.29%+25.00%
2PNGCLoyalist Exploration Ltd
0.010+0.005+100.00%601.00K3.08K2.17M1.88M216.83M188.28M+100.00%+100.00%+100.00%+100.00%0.00%-75.00%+100.00%
3DDDouble Deuce Exploration Corp
0.240+0.100+71.43%14.50K2.23K4.78M3.54M19.92M14.75M+65.52%+118.18%+200.00%+140.00%+140.00%+140.00%+128.57%
4PRUDPrudent Minerals Corp
0.015+0.005+50.00%1.00K15.00495.41K472.91K33.03M31.53M-25.00%-70.00%-50.00%-80.00%-85.00%-98.33%+50.00%
5FFNT4Front Ventures Corp
0.015+0.005+50.00%6.00K90.0013.73M6.39M915.21M426.32M+50.00%0.00%-50.00%-78.57%-89.29%-88.46%-40.00%
6AIONAion Therapeutic Inc
0.015+0.005+50.00%1.00K15.007.46M6.76M497.15M450.98M0.00%+50.00%0.00%0.00%0.00%+50.00%+50.00%
7JIVAJIVA Technologies Inc
0.275+0.090+48.65%27.50K6.44K317.69K312.12K1.16M1.13M+66.67%+52.78%+41.03%-99.99%-99.99%-99.99%+41.03%
8CACRThe Canadian Chrome Co
0.020+0.005+33.33%252.02K4.85K25.64M25.64M1.28B1.28B+33.33%+33.33%+100.00%+33.33%+33.33%0.00%+100.00%
9TAURTaurus Gold Corp
0.020+0.005+33.33%30.00K600.00740.41K513.21K37.02M25.66M0.00%+33.33%0.00%-50.00%-63.64%-73.33%+33.33%
10SPMTSpearmint Resources Inc
0.020+0.005+33.33%515.97K10.57K5.76M5.42M287.83M270.93M0.00%0.00%0.00%0.00%0.00%-20.00%0.00%
11ABNDAbound Energy Inc
0.130+0.030+30.00%157.25K19.22K4.72M4.11M36.33M31.59M+116.67%+188.89%+160.00%+44.44%0.00%-95.67%+225.00%
12BGLDBoreal Gold Inc
0.210+0.045+27.27%1.61K341.633.14M1.93M14.97M9.20M-4.55%+16.67%-89.50%-89.50%-89.50%-89.50%-27.59%
13PDFIProphecy DeFi Inc
0.025+0.005+25.00%11.00K275.003.32M3.20M132.85M128.14M+25.00%+25.00%0.00%+150.00%+66.67%+66.67%+25.00%
14ACMEACME Lithium Inc
0.050+0.010+25.00%1.00K50.003.80M3.00M75.97M59.97M+25.00%+11.11%+25.00%+25.00%-16.67%-68.75%+25.00%
15CRCCanter Resources Corp
0.080+0.015+23.08%35.00K2.61K4.28M3.70M53.49M46.20M+6.67%+23.08%+45.45%+6.67%-38.46%-87.88%+60.00%
16MLKMMayo Lake Minerals Inc
0.030+0.005+20.00%10.00K300.003.24M2.53M108.05M84.34M+20.00%+100.00%+100.00%-50.00%-62.50%-71.43%+100.00%
17DMEDDiagnamed Holdings Corp
0.035+0.005+16.67%83.65K3.05K2.80M2.18M80.05M62.16M+16.67%-36.36%+40.00%+250.00%-12.50%-12.50%0.00%
18CRUZCruz Battery Metals Corp
0.035+0.005+16.67%12.00K420.005.88M5.88M167.88M167.88M0.00%-12.50%0.00%-30.00%-22.22%-12.50%-12.50%
19CODECypher Metaverse Inc
1.340+0.190+16.52%5.70K7.26K2.65M1.79M1.98M1.34M+67.50%+81.08%+123.33%-38.39%-55.33%-82.13%+86.11%
20MSMMetalsource Mining Inc
0.220+0.030+15.79%23.50K4.97K7.59M3.14M34.50M14.28M+2.33%-4.35%-2.22%+22.22%+22.22%+46.67%-4.35%
21KNRKontrol Technologies Corp
0.185+0.025+15.63%69.12K12.38K10.42M10.42M56.31M56.31M+5.71%+2.78%+5.71%+5.71%-13.95%-99.70%+8.82%
22IZOIzotropic Corp
0.435+0.055+14.47%438.16K187.38K24.71M22.29M56.80M51.25M+171.88%+163.64%+866.67%+411.76%+248.00%+190.00%+770.00%
23PURRPanther Minerals Inc
0.040+0.005+14.29%80.00K3.20K1.59M1.58M39.67M39.47M-11.11%0.00%0.00%-42.86%-89.74%-98.14%+14.29%
24BACBactech Environmental Corp
0.040+0.005+14.29%349.32K12.15K7.72M7.72M193.04M193.04M+14.29%0.00%+14.29%+33.33%-11.11%-42.86%+14.29%
25RSHRush Rare Metals Corp
0.135+0.015+12.50%78.00K10.38K5.76M4.09M42.63M30.31M+3.85%-6.90%+3.85%-3.57%+68.75%+125.00%-10.00%
26VRTXVortex Energy Corp
0.045+0.005+12.50%5.00K225.003.72M3.29M82.66M73.16M+12.50%0.00%0.00%-52.63%-75.00%-91.67%0.00%
27PNGAPangea Natural Foods Inc
0.045+0.005+12.50%113.30K5.10K2.08M1.79M46.23M39.87M+12.50%+50.00%+50.00%+50.00%-55.00%-74.29%+50.00%
28GLMGolden Lake Exploration Inc
0.045+0.005+12.50%10.00K450.004.47M4.27M99.36M94.97M0.00%0.00%+50.00%-30.77%0.00%-40.00%0.00%
29REK.URektron Group Inc
2.700+0.280+11.57%18.75K48.26K216.27M72.71M80.10M26.93M+38.46%+54.29%+94.24%+22.73%-10.00%-10.00%+54.29%
30CULTCult Food Science Corp
0.050+0.005+11.11%12.05K602.253.93M3.52M78.61M70.40M0.00%0.00%+11.11%0.00%-70.59%0.00%0.00%
31ENBIEntheon Biomedical Corp
0.310+0.030+10.71%6.20K1.87K2.75M2.66M8.86M8.57M+21.57%+72.22%+77.14%+244.44%+210.00%+3.33%+67.57%
32DTRDiagnosTear Technologies Inc
0.550+0.050+10.00%500.00275.0032.33M24.30M58.79M44.18M-15.38%+5.77%+10.00%-22.54%-22.54%-22.54%+22.22%
33VRAIXR Immersive Tech Inc
0.550+0.050+10.00%17.87K9.66K10.38M3.53M18.88M6.42M+129.17%+223.53%+243.75%+279.31%+189.47%-58.33%+223.53%
34NBRKNew Break Resources Ltd
0.055+0.005+10.00%4.00K220.003.16M1.59M57.43M28.93M-15.38%-38.89%-26.67%-21.43%-21.43%-45.00%-31.25%
35ARMYArmory Mining Corp
0.240+0.020+9.09%49.00K10.77K7.03M6.28M29.31M26.18M0.00%+11.63%+33.33%-85.00%-85.00%-85.00%-4.00%
36LEEFLeef Brands Inc
0.240+0.020+9.09%44.03K10.01K39.06M33.37M162.76M139.03M+23.08%-9.43%-7.69%-4.00%+60.00%+20.00%-20.00%
37ARWYArway Corp
0.060+0.005+9.09%12.15K673.312.00M935.82K33.37M15.60M+33.33%+9.09%0.00%0.00%-29.41%-78.57%+50.00%
38ARGOArgo Living Soils Corp
0.190+0.015+8.57%15.00K2.85K2.76M2.39M14.51M12.59M0.00%0.00%+26.67%-2.56%-36.67%-9.52%+8.57%
39PLUGEnergy Plug Technologies Corp
0.195+0.015+8.33%2.37M411.22K15.70M15.05M80.53M77.20M+30.00%+25.81%+95.00%+254.55%+290.00%+39.29%+18.18%
40REDBig Red Mining Corp
0.130+0.010+8.33%215.30K25.65K4.91M2.55M37.76M19.64M+13.04%-7.14%-27.78%-21.21%-7.14%+420.00%-18.75%
41TCFTrillion Energy International Inc
0.065+0.005+8.33%167.95K10.44K10.37M9.55M159.49M146.90M0.00%+8.33%+8.33%-27.78%-53.57%-65.79%-13.33%
42SPIRSpirit Blockchain Capital Inc
0.265+0.020+8.16%51.91K13.36K31.57M20.76M119.14M78.32M0.00%0.00%+3.92%+562.50%+488.89%+488.89%-8.62%
43BITEBlender Bites Ltd
0.430+0.030+7.50%816.00350.884.69M4.37M10.92M10.16M+6.17%-4.44%-4.44%-38.57%-71.33%-87.64%-4.44%
44NTMCNeotech Metals Corp
0.150+0.010+7.14%223.50K34.47K9.28M6.97M61.87M46.50M+15.38%+36.36%+15.38%+7.14%-36.17%-85.29%+50.00%
45CISCCiscom Corp
0.075+0.005+7.14%83.00K5.99K4.02M1.73M53.56M23.03M+36.36%+36.36%+7.14%-21.05%-16.67%-64.29%+25.00%
46IPImagineAR Inc
0.075+0.005+7.14%197.00K15.03K20.77M20.21M276.97M269.42M+25.00%0.00%+15.38%-28.57%+114.29%+36.36%-6.25%
47NURNuran Wireless Inc
0.080+0.005+6.67%2.00K160.004.57M4.44M57.17M55.53M+6.67%+6.67%-11.11%-20.00%-23.81%-11.11%+6.67%
48IMCXInterra Copper Corp
0.085+0.005+6.25%14.00K1.20K4.48M4.27M52.66M50.23M-5.56%+6.25%+6.25%-10.53%-45.16%-65.31%+6.25%
49AUCUInflection Resources Ltd
0.190+0.010+5.56%21.00K3.99K19.21M13.85M101.13M72.88M-5.00%-2.56%+18.75%-11.63%+15.15%+11.76%+18.75%
50ONCOOnco-Innovations Ltd
1.780+0.090+5.33%719.50K1.28M77.21M77.21M43.38M43.38M+25.35%+54.78%+154.29%+196.67%+196.67%+196.67%+119.75%