OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TNJBoba Mint Holdings Ltd0.020+0.015+300.00%2.98M26.32K4.60M494.78K230.23M24.74M+300.00%+300.00%+300.00%0.00%-33.33%-33.33%-33.33%
2XCXGreenrise Global Brands Inc0.025+0.015+150.00%36.00K580.001.18M965.78K47.24M38.63M+400.00%-28.57%+400.00%+66.67%-82.14%-93.33%+150.00%
3XBLK.XeXeBlock Technology Corp0.020+0.010+100.00%1.00K20.001.07M1.01M53.54M50.42M+100.00%+100.00%+33.33%+33.33%-33.33%-50.00%0.00%
4NEWDNewfoundland Discovery Corp0.010+0.005+100.00%102.00K1.02K932.27K928.33K93.23M92.83M-33.33%-33.33%-33.33%-33.33%0.00%-71.43%-60.00%
5XIGMXigem Technologies Corp0.020+0.010+100.00%4.00K80.001.05M876.10K52.71M43.81M-33.33%+100.00%0.00%-33.33%-80.00%-98.62%-73.33%
6APPGlobal Compliance Applications Corp0.010+0.005+100.00%1.00K10.002.86M2.86M285.61M285.61M0.00%+100.00%+100.00%0.00%0.00%-33.33%-60.00%
7ASTIAquarius Surgical Technologies Inc0.035+0.015+75.00%129.57K4.87K965.97K505.81K27.60M14.45M+250.00%+250.00%+75.00%+600.00%-41.67%-87.27%+250.00%
8GRHKGreenhawk Resources Inc0.110+0.045+69.23%5.01M283.07K9.48M6.53M86.20M59.36M+100.00%+83.33%+29.41%-26.67%+266.67%-56.00%-35.29%
9AJNAJN Resources Inc0.190+0.070+58.33%1.00K190.009.25M8.42M48.71M44.34M+111.11%+52.00%+31.03%-50.00%-47.22%-38.71%-36.67%
10CRPCCritical Reagent Processing Corp0.015+0.005+50.00%3.00K45.001.05M1.03M70.32M68.52M+200.00%+50.00%0.00%-25.00%-40.00%-94.00%-57.14%
11LCRLancaster resources Inc0.015+0.005+50.00%160.00K1.61K835.56K695.75K55.70M46.38M+50.00%0.00%-40.00%-40.00%-66.67%-85.00%-72.73%
12SLNGSLANG Worldwide Inc0.015+0.005+50.00%2.01K30.083.44M1.92M229.18M128.13M0.00%+50.00%0.00%-50.00%-50.00%-40.00%-57.14%
13RFRRenforth Resources Inc0.015+0.005+50.00%139.00K2.04K5.23M5.06M348.44M337.27M+50.00%+50.00%+50.00%-25.00%-25.00%-25.00%-40.00%
14BLABBritannia Life Sciences Inc0.085+0.025+41.67%40.02K3.40K13.79M8.66M162.25M101.88M+41.67%+41.67%+21.43%0.00%+30.77%-5.56%+13.33%
15NOMNorsemont Mining Inc0.170+0.050+41.67%153.00K24.59K10.12M9.93M59.53M58.41M+54.55%+54.55%+54.55%-10.53%+54.55%-5.56%+41.67%
16NSGNorthstar Gold Corp0.035+0.010+40.00%59.00K2.07K3.67M3.25M104.85M92.88M+16.67%+40.00%0.00%-30.00%0.00%-22.22%-22.22%
17CACRThe Canadian Chrome Co0.020+0.005+33.33%88.33K1.53K25.64M25.64M1.28B1.28B+33.33%+33.33%0.00%+33.33%+33.33%-20.00%0.00%
18UGHUriel Gas Holdings Corp0.020+0.005+33.33%3.50K70.001.40M1.20M69.86M59.98M+100.00%+33.33%-20.00%0.00%-60.00%-80.00%-33.33%
19LPLeopard Lake Gold Corp0.080+0.020+33.33%1.00K80.002.56M2.39M32.05M29.86M+77.78%+100.00%0.00%+100.00%-5.88%-33.33%+14.29%
20TRGTarachi Gold Corp0.020+0.005+33.33%50.00K1.00K2.39M2.35M119.25M117.46M0.00%-33.33%-66.67%-20.00%-20.00%-60.00%-20.00%
21PLNKPlank Ventures Ltd0.100+0.025+33.33%16.00K1.60K1.77M278.39K17.74M2.78M+100.00%+25.00%+300.00%-59.18%-80.00%-80.00%+233.33%
22ABNDAbound Energy Inc0.090+0.020+28.57%35.00K2.98K3.25M2.82M36.13M31.39M+12.50%0.00%-10.00%+28.57%-71.88%-97.00%-97.00%
23AUCUInflection Resources Ltd0.190+0.040+26.67%679.46K122.60K19.21M13.85M101.13M72.88M+22.58%+15.15%+22.58%+2.70%+8.57%-34.48%-11.63%
24LTHMChampion Electric Metals Inc0.025+0.005+25.00%511.00K10.27K6.92M5.90M276.94M236.14M+66.67%0.00%0.00%-16.67%-50.00%-79.17%-58.33%
25RGXRegenx Tech Corp0.025+0.005+25.00%264.00K5.35K9.89M9.41M395.51M376.53M+25.00%+25.00%+66.67%0.00%+25.00%-86.84%-68.75%
26SASQSasquatch Resources Corp0.075+0.015+25.00%2.00K150.001.83M1.25M24.38M16.64M+25.00%+25.00%+7.14%-16.67%+50.00%-25.00%+114.29%
27HVWHi-View Resources Inc0.025+0.005+25.00%390.50K8.41K785.71K527.21K31.43M21.09M+25.00%+66.67%+25.00%+66.67%-75.00%-83.33%+25.00%
28CAPRCaprock Mining Corp0.025+0.005+25.00%1.00K25.001.29M646.19K51.79M25.85M-16.67%0.00%+150.00%0.00%-37.50%-87.50%-28.57%
29LECRLeocor Gold Inc0.050+0.010+25.00%127.22K6.36K4.89M4.15M97.83M83.10M+25.00%0.00%0.00%-37.50%+11.11%-58.33%+11.11%
30TRACTraction Uranium Corp0.400+0.075+23.08%19.83K7.93K3.70M3.68M9.26M9.21M-11.11%0.00%-11.11%-42.86%-42.86%-85.96%-71.43%
31AYURAyurcann Holdings Corp0.055+0.010+22.22%5.38K284.8810.71M3.62M194.70M65.75M+10.00%+10.00%+10.00%+57.14%+57.14%-15.38%+120.00%
32DPRODraganfly Inc4.830+0.830+20.75%7.50K32.70K364.18M326.89M75.40M67.68M+61.00%+56.82%+33.24%-33.38%-39.63%-80.29%-69.81%
33SPAISparc AI Inc0.300+0.050+20.00%10.50K3.08K3.91M2.74M13.04M9.12M+3.45%-3.23%-20.00%+17.65%+93.55%+100.00%+200.00%
34OVATOvation Science Inc0.030+0.005+20.00%122.00K3.66K1.06M791.66K35.24M26.39M0.00%-14.29%-33.33%0.00%-14.29%-88.46%-14.29%
35CRSCrestview Exploration Inc0.030+0.005+20.00%226.74K6.72K1.10M914.22K36.55M30.47M0.00%0.00%-25.00%-33.33%-50.00%-75.00%-50.00%
36TERATerra Balcanica Resources Corp0.095+0.015+18.75%19.50K1.59K4.09M2.30M43.01M24.22M-5.00%+5.56%-5.00%-5.00%-9.52%-60.42%-9.52%
37HGHydrograph Clean Power Inc0.140+0.020+16.67%499.87K69.69K32.31M26.89M230.81M192.07M+21.74%+21.74%+21.74%-22.22%+47.37%+86.67%+47.37%
38WDGYWedgemount Resources Corp0.150+0.020+15.38%75.00K10.41K7.84M6.04M52.29M40.28M+15.38%+36.36%+50.00%+66.67%+50.00%-25.00%+66.67%
39GOHGoldHaven Resources Corp0.075+0.010+15.38%5.59K419.251.67M1.36M22.24M18.17M-46.43%-68.75%-79.17%-88.28%-68.75%-95.83%-81.25%
40LFLRLaFleur Minerals Inc0.390+0.050+14.71%11.00K4.08K12.98M12.98M33.27M33.27M-22.00%+5.41%+1.30%-96.00%-96.00%-96.00%-96.00%
41NTMCNeotech Metals Corp0.160+0.020+14.29%44.50K7.06K8.41M7.47M52.56M46.67M+6.67%+3.23%0.00%-21.95%-40.74%-79.49%-94.98%
42NINENine Mile Metals Ltd0.040+0.005+14.29%37.00K1.48K3.16M2.33M79.00M58.35M-11.11%+14.29%+33.33%-33.33%-57.89%-42.86%-66.67%
43READLegible Inc0.080+0.010+14.29%115.00K8.69K11.00M8.08M137.46M101.01M+23.08%+60.00%+100.00%+14.29%-5.88%-36.00%-38.46%
44AXCPAxcap Ventures Inc0.325+0.040+14.04%38.58K12.55K25.60M22.42M78.76M68.98M-18.75%+150.00%+109.68%+8.33%-70.45%-98.70%+8.33%
45EMPSEMP Metals Corp0.570+0.070+14.00%68.50K35.81K63.04M48.70M110.60M85.43M+16.33%+20.00%+26.67%+60.56%+62.86%+18.75%+9.62%
46DRUGBright Minds Biosciences Inc1.600+0.190+13.48%300.00445.007.14M5.09M4.46M3.18M-6.98%+10.34%-2.44%-13.98%-64.44%-77.93%-24.53%
47TCECTisdale Clean Energy Corp0.085+0.010+13.33%3.00K260.003.16M2.75M37.19M32.36M+21.43%+6.25%+21.43%-22.73%-45.16%-43.33%-48.48%
48PLASPlasCred Circular Innovations Inc0.045+0.005+12.50%135.43K5.53K3.19M2.11M70.78M46.85M-18.18%-10.00%-25.00%-57.14%-82.69%-95.63%-92.62%
49CASCCascade Copper Corp0.045+0.005+12.50%12.00K540.001.51M1.09M33.49M24.16M+28.57%-10.00%-10.00%0.00%-25.00%-59.09%-30.77%
50PAUProvenance Gold Corp0.185+0.020+12.12%859.83K144.06K19.98M18.90M107.98M102.15M+54.17%+85.00%+117.65%+131.25%+131.25%+76.19%+94.74%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TNJBoba Mint Holdings Ltd
0.020+0.015+300.00%2.98M26.32K4.60M494.78K230.23M24.74M+300.00%+300.00%+300.00%0.00%-33.33%-33.33%-33.33%
2XCXGreenrise Global Brands Inc
0.025+0.015+150.00%36.00K580.001.18M965.78K47.24M38.63M+400.00%-28.57%+400.00%+66.67%-82.14%-93.33%+150.00%
3XBLK.XeXeBlock Technology Corp
0.020+0.010+100.00%1.00K20.001.07M1.01M53.54M50.42M+100.00%+100.00%+33.33%+33.33%-33.33%-50.00%0.00%
4NEWDNewfoundland Discovery Corp
0.010+0.005+100.00%102.00K1.02K932.27K928.33K93.23M92.83M-33.33%-33.33%-33.33%-33.33%0.00%-71.43%-60.00%
5XIGMXigem Technologies Corp
0.020+0.010+100.00%4.00K80.001.05M876.10K52.71M43.81M-33.33%+100.00%0.00%-33.33%-80.00%-98.62%-73.33%
6APPGlobal Compliance Applications Corp
0.010+0.005+100.00%1.00K10.002.86M2.86M285.61M285.61M0.00%+100.00%+100.00%0.00%0.00%-33.33%-60.00%
7ASTIAquarius Surgical Technologies Inc
0.035+0.015+75.00%129.57K4.87K965.97K505.81K27.60M14.45M+250.00%+250.00%+75.00%+600.00%-41.67%-87.27%+250.00%
8GRHKGreenhawk Resources Inc
0.110+0.045+69.23%5.01M283.07K9.48M6.53M86.20M59.36M+100.00%+83.33%+29.41%-26.67%+266.67%-56.00%-35.29%
9AJNAJN Resources Inc
0.190+0.070+58.33%1.00K190.009.25M8.42M48.71M44.34M+111.11%+52.00%+31.03%-50.00%-47.22%-38.71%-36.67%
10CRPCCritical Reagent Processing Corp
0.015+0.005+50.00%3.00K45.001.05M1.03M70.32M68.52M+200.00%+50.00%0.00%-25.00%-40.00%-94.00%-57.14%
11LCRLancaster resources Inc
0.015+0.005+50.00%160.00K1.61K835.56K695.75K55.70M46.38M+50.00%0.00%-40.00%-40.00%-66.67%-85.00%-72.73%
12SLNGSLANG Worldwide Inc
0.015+0.005+50.00%2.01K30.083.44M1.92M229.18M128.13M0.00%+50.00%0.00%-50.00%-50.00%-40.00%-57.14%
13RFRRenforth Resources Inc
0.015+0.005+50.00%139.00K2.04K5.23M5.06M348.44M337.27M+50.00%+50.00%+50.00%-25.00%-25.00%-25.00%-40.00%
14BLABBritannia Life Sciences Inc
0.085+0.025+41.67%40.02K3.40K13.79M8.66M162.25M101.88M+41.67%+41.67%+21.43%0.00%+30.77%-5.56%+13.33%
15NOMNorsemont Mining Inc
0.170+0.050+41.67%153.00K24.59K10.12M9.93M59.53M58.41M+54.55%+54.55%+54.55%-10.53%+54.55%-5.56%+41.67%
16NSGNorthstar Gold Corp
0.035+0.010+40.00%59.00K2.07K3.67M3.25M104.85M92.88M+16.67%+40.00%0.00%-30.00%0.00%-22.22%-22.22%
17CACRThe Canadian Chrome Co
0.020+0.005+33.33%88.33K1.53K25.64M25.64M1.28B1.28B+33.33%+33.33%0.00%+33.33%+33.33%-20.00%0.00%
18UGHUriel Gas Holdings Corp
0.020+0.005+33.33%3.50K70.001.40M1.20M69.86M59.98M+100.00%+33.33%-20.00%0.00%-60.00%-80.00%-33.33%
19LPLeopard Lake Gold Corp
0.080+0.020+33.33%1.00K80.002.56M2.39M32.05M29.86M+77.78%+100.00%0.00%+100.00%-5.88%-33.33%+14.29%
20TRGTarachi Gold Corp
0.020+0.005+33.33%50.00K1.00K2.39M2.35M119.25M117.46M0.00%-33.33%-66.67%-20.00%-20.00%-60.00%-20.00%
21PLNKPlank Ventures Ltd
0.100+0.025+33.33%16.00K1.60K1.77M278.39K17.74M2.78M+100.00%+25.00%+300.00%-59.18%-80.00%-80.00%+233.33%
22ABNDAbound Energy Inc
0.090+0.020+28.57%35.00K2.98K3.25M2.82M36.13M31.39M+12.50%0.00%-10.00%+28.57%-71.88%-97.00%-97.00%
23AUCUInflection Resources Ltd
0.190+0.040+26.67%679.46K122.60K19.21M13.85M101.13M72.88M+22.58%+15.15%+22.58%+2.70%+8.57%-34.48%-11.63%
24LTHMChampion Electric Metals Inc
0.025+0.005+25.00%511.00K10.27K6.92M5.90M276.94M236.14M+66.67%0.00%0.00%-16.67%-50.00%-79.17%-58.33%
25RGXRegenx Tech Corp
0.025+0.005+25.00%264.00K5.35K9.89M9.41M395.51M376.53M+25.00%+25.00%+66.67%0.00%+25.00%-86.84%-68.75%
26SASQSasquatch Resources Corp
0.075+0.015+25.00%2.00K150.001.83M1.25M24.38M16.64M+25.00%+25.00%+7.14%-16.67%+50.00%-25.00%+114.29%
27HVWHi-View Resources Inc
0.025+0.005+25.00%390.50K8.41K785.71K527.21K31.43M21.09M+25.00%+66.67%+25.00%+66.67%-75.00%-83.33%+25.00%
28CAPRCaprock Mining Corp
0.025+0.005+25.00%1.00K25.001.29M646.19K51.79M25.85M-16.67%0.00%+150.00%0.00%-37.50%-87.50%-28.57%
29LECRLeocor Gold Inc
0.050+0.010+25.00%127.22K6.36K4.89M4.15M97.83M83.10M+25.00%0.00%0.00%-37.50%+11.11%-58.33%+11.11%
30TRACTraction Uranium Corp
0.400+0.075+23.08%19.83K7.93K3.70M3.68M9.26M9.21M-11.11%0.00%-11.11%-42.86%-42.86%-85.96%-71.43%
31AYURAyurcann Holdings Corp
0.055+0.010+22.22%5.38K284.8810.71M3.62M194.70M65.75M+10.00%+10.00%+10.00%+57.14%+57.14%-15.38%+120.00%
32DPRODraganfly Inc
4.830+0.830+20.75%7.50K32.70K364.18M326.89M75.40M67.68M+61.00%+56.82%+33.24%-33.38%-39.63%-80.29%-69.81%
33SPAISparc AI Inc
0.300+0.050+20.00%10.50K3.08K3.91M2.74M13.04M9.12M+3.45%-3.23%-20.00%+17.65%+93.55%+100.00%+200.00%
34OVATOvation Science Inc
0.030+0.005+20.00%122.00K3.66K1.06M791.66K35.24M26.39M0.00%-14.29%-33.33%0.00%-14.29%-88.46%-14.29%
35CRSCrestview Exploration Inc
0.030+0.005+20.00%226.74K6.72K1.10M914.22K36.55M30.47M0.00%0.00%-25.00%-33.33%-50.00%-75.00%-50.00%
36TERATerra Balcanica Resources Corp
0.095+0.015+18.75%19.50K1.59K4.09M2.30M43.01M24.22M-5.00%+5.56%-5.00%-5.00%-9.52%-60.42%-9.52%
37HGHydrograph Clean Power Inc
0.140+0.020+16.67%499.87K69.69K32.31M26.89M230.81M192.07M+21.74%+21.74%+21.74%-22.22%+47.37%+86.67%+47.37%
38WDGYWedgemount Resources Corp
0.150+0.020+15.38%75.00K10.41K7.84M6.04M52.29M40.28M+15.38%+36.36%+50.00%+66.67%+50.00%-25.00%+66.67%
39GOHGoldHaven Resources Corp
0.075+0.010+15.38%5.59K419.251.67M1.36M22.24M18.17M-46.43%-68.75%-79.17%-88.28%-68.75%-95.83%-81.25%
40LFLRLaFleur Minerals Inc
0.390+0.050+14.71%11.00K4.08K12.98M12.98M33.27M33.27M-22.00%+5.41%+1.30%-96.00%-96.00%-96.00%-96.00%
41NTMCNeotech Metals Corp
0.160+0.020+14.29%44.50K7.06K8.41M7.47M52.56M46.67M+6.67%+3.23%0.00%-21.95%-40.74%-79.49%-94.98%
42NINENine Mile Metals Ltd
0.040+0.005+14.29%37.00K1.48K3.16M2.33M79.00M58.35M-11.11%+14.29%+33.33%-33.33%-57.89%-42.86%-66.67%
43READLegible Inc
0.080+0.010+14.29%115.00K8.69K11.00M8.08M137.46M101.01M+23.08%+60.00%+100.00%+14.29%-5.88%-36.00%-38.46%
44AXCPAxcap Ventures Inc
0.325+0.040+14.04%38.58K12.55K25.60M22.42M78.76M68.98M-18.75%+150.00%+109.68%+8.33%-70.45%-98.70%+8.33%
45EMPSEMP Metals Corp
0.570+0.070+14.00%68.50K35.81K63.04M48.70M110.60M85.43M+16.33%+20.00%+26.67%+60.56%+62.86%+18.75%+9.62%
46DRUGBright Minds Biosciences Inc
1.600+0.190+13.48%300.00445.007.14M5.09M4.46M3.18M-6.98%+10.34%-2.44%-13.98%-64.44%-77.93%-24.53%
47TCECTisdale Clean Energy Corp
0.085+0.010+13.33%3.00K260.003.16M2.75M37.19M32.36M+21.43%+6.25%+21.43%-22.73%-45.16%-43.33%-48.48%
48PLASPlasCred Circular Innovations Inc
0.045+0.005+12.50%135.43K5.53K3.19M2.11M70.78M46.85M-18.18%-10.00%-25.00%-57.14%-82.69%-95.63%-92.62%
49CASCCascade Copper Corp
0.045+0.005+12.50%12.00K540.001.51M1.09M33.49M24.16M+28.57%-10.00%-10.00%0.00%-25.00%-59.09%-30.77%
50PAUProvenance Gold Corp
0.185+0.020+12.12%859.83K144.06K19.98M18.90M107.98M102.15M+54.17%+85.00%+117.65%+131.25%+131.25%+76.19%+94.74%