OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DEEPDeepRock Minerals Inc0.010+0.005+100.00%21.00K136.50986.91K954.91K98.69M95.49M0.00%0.00%-33.33%0.00%-60.00%-71.43%0.00%
2CEGCerro Grande Mining Corp0.010+0.005+100.00%1.00K10.004.36M799.15K436.26M79.92M+100.00%0.00%0.00%+100.00%-33.33%-71.43%+100.00%
3HERCHercules Resources Corp0.030+0.010+50.00%479.50K10.98K799.67K660.21K26.66M22.01M-14.29%0.00%-62.50%-87.50%-92.50%-71.43%-70.00%
4GTOOG2 Energy Corp0.015+0.005+50.00%60.00K625.00744.16K471.36K49.61M31.42M0.00%+50.00%0.00%-40.00%-40.00%-80.00%-57.14%
5CSSCascada Silver Corp0.030+0.010+50.00%2.26M53.35K1.94M1.94M64.66M64.66M+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
6BLGVBelgravia Hartford Capital Inc0.030+0.010+50.00%3.00K80.002.02M1.23M67.34M41.08M+20.00%0.00%+50.00%+50.00%+50.00%-33.33%+100.00%
7AMMPAmmPower Corp0.015+0.005+50.00%25.00K375.002.58M2.42M172.11M161.52M+50.00%0.00%0.00%-40.00%-57.14%-90.63%-57.14%
8UGHUriel Gas Holdings Corp0.035+0.010+40.00%1.19M33.25K2.45M2.10M69.86M59.98M+75.00%+250.00%+133.33%+133.33%-22.22%-61.11%+16.67%
9SCMSteadright Critical Minerals Inc0.035+0.010+40.00%18.00K630.00587.18K245.56K16.78M7.02M+16.67%+16.67%-22.22%-46.15%-75.00%-94.17%-30.00%
10METXME Therapeutics Holding Inc4.150+1.150+38.33%350.001.44K104.54M45.83M25.19M11.04M+3.75%+66.00%+18.57%-2.12%+310.89%+8200.00%+245.83%
11CACRThe Canadian Chrome Co0.020+0.005+33.33%114.00K1.84K25.64M25.64M1.28B1.28B0.00%+33.33%+33.33%+33.33%+33.33%-20.00%0.00%
12USCMUS Critical Metals Corp0.040+0.010+33.33%35.00K1.40K2.52M2.07M63.06M51.70M+33.33%+33.33%+33.33%-50.00%-42.86%-84.00%-69.23%
13VRVictory Battery Metals Corp0.020+0.005+33.33%246.67K3.73K948.84K921.27K47.44M46.06M0.00%+33.33%+33.33%-42.86%-66.67%-85.19%-69.23%
14MANNManning Ventures Inc0.040+0.010+33.33%613.00K26.29K1.36M1.29M34.01M32.29M0.00%0.00%-33.33%-60.00%-42.86%-75.00%-33.33%
15GBCGreenBank Capital Inc0.020+0.005+33.33%17.61K341.882.50M2.50M124.97M124.97M+33.33%+33.33%0.00%0.00%-42.86%-82.61%-50.00%
16FFF55 North Mining Inc0.020+0.005+33.33%3.00K60.003.20M2.38M160.07M118.84M0.00%0.00%+100.00%-20.00%0.00%-60.00%-50.00%
17CTOCC2C Metals Corp0.145+0.035+31.82%114.50K14.56K22.34M22.34M154.04M154.04M+3.57%-3.33%+61.11%+11.54%-17.14%+262.50%+3.57%
18MUZUMuzhu Mining Ltd0.045+0.010+28.57%145.00K5.18K1.73M1.49M38.53M33.20M+12.50%+50.00%0.00%+12.50%+80.00%-35.71%-10.00%
19GOCOGo Metals Corp0.045+0.010+28.57%38.00K1.67K1.20M1.08M26.66M24.07M+50.00%-10.00%+28.57%-30.77%-59.09%-35.71%+12.50%
20TIM.XQNB Metals Inc0.070+0.015+27.27%229.00K14.80K1.85M1.85M26.45M26.45M+75.00%+366.67%+250.00%+75.00%+1300.00%+1300.00%+7.69%
21LTHMChampion Electric Metals Inc0.025+0.005+25.00%91.00K2.28K6.92M5.90M276.94M236.14M0.00%+66.67%+25.00%-16.67%-54.55%-81.48%-58.33%
22BRCHBirchtree Investments Ltd0.025+0.005+25.00%10.27M206.52K2.24M1.49M89.62M59.75M0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
23GTTXGeneTether Therapeutics Inc0.025+0.005+25.00%35.00K875.00968.62K217.82K38.74M8.71M+66.67%-54.55%-50.00%-70.59%-91.07%-96.27%-37.50%
24GOHGoldHaven Resources Corp0.075+0.015+25.00%5.00K375.00417.01K340.68K5.56M4.54M-46.43%-46.43%-73.21%-86.61%-81.25%-95.83%-81.25%
25IPImagineAR Inc0.115+0.020+21.05%2.30M245.59K30.50M29.92M265.24M260.19M+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
26WISEEarthwise Minerals Corp0.030+0.005+20.00%12.00K360.00357.13K296.14K11.90M9.87M+200.00%+50.00%0.00%-45.45%-40.00%-95.38%0.00%
27POWRPOWR Lithium Corp0.060+0.010+20.00%372.15K22.21K3.13M3.13M52.23M52.17M+100.00%+100.00%+20.00%-7.69%-57.14%-75.51%-60.00%
28GGLDGeneral Copper Gold Corp0.030+0.005+20.00%22.00K660.001.59M1.50M53.05M49.90M-14.29%0.00%-33.33%-45.45%-62.50%-85.00%0.00%
29NICOClass 1 Nickel and Technologies Ltd0.130+0.020+18.18%150.00K17.90K23.20M4.39M178.44M33.80M+23.81%-23.53%-27.78%-23.53%+188.89%0.00%+116.67%
30PURRPanther Minerals Inc0.100+0.015+17.65%101.00K9.63K3.53M3.53M35.29M35.29M0.00%-4.76%-44.44%-76.47%-58.33%-95.35%-95.35%
31LEXTLexston Mining Corp0.100+0.015+17.65%1.72M166.03K4.48M4.41M44.82M44.07M+25.00%+33.33%+66.67%0.00%+33.33%+33.33%+17.65%
32KASHIntellabridge Technology Corp0.070+0.010+16.67%21.00K1.27K5.08M3.47M72.57M49.63M0.00%-12.50%-12.50%-12.50%-86.79%-97.81%-81.33%
33ZROBiosenta Inc0.070+0.010+16.67%16.00K1.00K2.23M1.13M31.86M16.11M-22.22%-22.22%-48.15%-81.08%-72.55%-80.82%-68.18%
34RKLRockland Resources Ltd0.035+0.005+16.67%91.00K3.01K2.59M2.09M73.90M59.71M+40.00%+40.00%+250.00%-12.50%0.00%-50.00%0.00%
35BACBactech Environmental Corp0.035+0.005+16.67%77.30K2.33K6.76M6.76M193.04M193.04M+16.67%+16.67%+16.67%-22.22%-53.33%-61.11%-50.00%
36CMECanadian Metals Inc0.110+0.015+15.79%87.10K9.58K3.43M2.31M31.22M21.00M+22.22%0.00%+10.00%-12.00%-37.14%-60.00%-26.67%
37LIMLi-Metal Corp0.075+0.010+15.38%12.00K825.0012.34M10.53M164.50M140.40M+50.00%+25.00%-16.67%-40.00%-40.00%-74.14%-62.50%
38HODLSol Strategies Inc0.355+0.045+14.52%1.18M398.76K51.89M31.45M146.17M88.60M+33.96%+97.22%+121.88%+136.67%+195.83%+317.65%+208.70%
39CMETClarity Metals Corp0.040+0.005+14.29%19.90K796.002.22M2.08M55.47M52.04M+14.29%0.00%-11.11%-33.33%0.00%-50.00%-20.00%
40RFLXReflex Advanced Materials Corp0.040+0.005+14.29%16.00K635.002.44M2.44M61.06M61.06M+14.29%0.00%0.00%-27.27%-66.67%-81.82%-74.19%
41AXCPAxcap Ventures Inc0.360+0.045+14.29%34.50K12.24K28.36M24.83M78.76M68.98M+10.77%-10.00%+132.26%+2.86%-67.27%-98.56%+20.00%
42MOODDoseology Sciences Inc0.160+0.020+14.29%11.00K1.36K704.08K677.20K4.40M4.23M-11.11%-11.11%+6.67%-54.29%+60.00%-77.14%+6.67%
43RSHRush Rare Metals Corp0.130+0.015+13.04%900.00117.005.40M3.94M41.54M30.31M+8.33%+8.33%+30.00%+23.81%-7.14%+30.00%+85.71%
44GDIGGold Digger Resources Inc0.270+0.030+12.50%56.00K15.77K5.91M4.18M21.88M15.50M+22.73%+35.00%0.00%-18.18%-32.50%-10.00%+1.89%
45ESAUESGold Corp0.135+0.015+12.50%70.50K9.16K6.20M5.96M45.94M44.18M-10.00%-3.57%+12.50%+35.00%+3.85%-32.50%-25.00%
46ASHLAshley Gold Corp0.045+0.005+12.50%240.00K8.76K1.75M1.70M38.87M37.73M0.00%-10.00%-18.18%-18.18%-43.75%-52.63%-18.18%
47BYBeyond Lithium Inc0.045+0.005+12.50%2.00K90.001.84M1.83M40.89M40.60M+12.50%0.00%+12.50%-18.18%-65.38%-84.21%-85.25%
48NINENine Mile Metals Ltd0.045+0.005+12.50%494.00K20.10K3.55M2.63M79.00M58.35M+12.50%0.00%+28.57%-25.00%-52.63%-35.71%-62.50%
49CDPRCerro De Pasco Resources Inc0.180+0.020+12.50%786.19K137.27K77.19M49.54M428.84M275.22M+5.88%+9.09%+50.00%+33.33%+71.43%+89.47%+71.43%
50BSKYBluSky Carbon Inc0.560+0.060+12.00%554.27K291.04K35.39M25.09M63.20M44.80M+5.66%-3.45%+1.82%-20.00%-25.33%-25.33%-25.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DEEPDeepRock Minerals Inc
0.010+0.005+100.00%21.00K136.50986.91K954.91K98.69M95.49M0.00%0.00%-33.33%0.00%-60.00%-71.43%0.00%
2CEGCerro Grande Mining Corp
0.010+0.005+100.00%1.00K10.004.36M799.15K436.26M79.92M+100.00%0.00%0.00%+100.00%-33.33%-71.43%+100.00%
3HERCHercules Resources Corp
0.030+0.010+50.00%479.50K10.98K799.67K660.21K26.66M22.01M-14.29%0.00%-62.50%-87.50%-92.50%-71.43%-70.00%
4GTOOG2 Energy Corp
0.015+0.005+50.00%60.00K625.00744.16K471.36K49.61M31.42M0.00%+50.00%0.00%-40.00%-40.00%-80.00%-57.14%
5CSSCascada Silver Corp
0.030+0.010+50.00%2.26M53.35K1.94M1.94M64.66M64.66M+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
6BLGVBelgravia Hartford Capital Inc
0.030+0.010+50.00%3.00K80.002.02M1.23M67.34M41.08M+20.00%0.00%+50.00%+50.00%+50.00%-33.33%+100.00%
7AMMPAmmPower Corp
0.015+0.005+50.00%25.00K375.002.58M2.42M172.11M161.52M+50.00%0.00%0.00%-40.00%-57.14%-90.63%-57.14%
8UGHUriel Gas Holdings Corp
0.035+0.010+40.00%1.19M33.25K2.45M2.10M69.86M59.98M+75.00%+250.00%+133.33%+133.33%-22.22%-61.11%+16.67%
9SCMSteadright Critical Minerals Inc
0.035+0.010+40.00%18.00K630.00587.18K245.56K16.78M7.02M+16.67%+16.67%-22.22%-46.15%-75.00%-94.17%-30.00%
10METXME Therapeutics Holding Inc
4.150+1.150+38.33%350.001.44K104.54M45.83M25.19M11.04M+3.75%+66.00%+18.57%-2.12%+310.89%+8200.00%+245.83%
11CACRThe Canadian Chrome Co
0.020+0.005+33.33%114.00K1.84K25.64M25.64M1.28B1.28B0.00%+33.33%+33.33%+33.33%+33.33%-20.00%0.00%
12USCMUS Critical Metals Corp
0.040+0.010+33.33%35.00K1.40K2.52M2.07M63.06M51.70M+33.33%+33.33%+33.33%-50.00%-42.86%-84.00%-69.23%
13VRVictory Battery Metals Corp
0.020+0.005+33.33%246.67K3.73K948.84K921.27K47.44M46.06M0.00%+33.33%+33.33%-42.86%-66.67%-85.19%-69.23%
14MANNManning Ventures Inc
0.040+0.010+33.33%613.00K26.29K1.36M1.29M34.01M32.29M0.00%0.00%-33.33%-60.00%-42.86%-75.00%-33.33%
15GBCGreenBank Capital Inc
0.020+0.005+33.33%17.61K341.882.50M2.50M124.97M124.97M+33.33%+33.33%0.00%0.00%-42.86%-82.61%-50.00%
16FFF55 North Mining Inc
0.020+0.005+33.33%3.00K60.003.20M2.38M160.07M118.84M0.00%0.00%+100.00%-20.00%0.00%-60.00%-50.00%
17CTOCC2C Metals Corp
0.145+0.035+31.82%114.50K14.56K22.34M22.34M154.04M154.04M+3.57%-3.33%+61.11%+11.54%-17.14%+262.50%+3.57%
18MUZUMuzhu Mining Ltd
0.045+0.010+28.57%145.00K5.18K1.73M1.49M38.53M33.20M+12.50%+50.00%0.00%+12.50%+80.00%-35.71%-10.00%
19GOCOGo Metals Corp
0.045+0.010+28.57%38.00K1.67K1.20M1.08M26.66M24.07M+50.00%-10.00%+28.57%-30.77%-59.09%-35.71%+12.50%
20TIM.XQNB Metals Inc
0.070+0.015+27.27%229.00K14.80K1.85M1.85M26.45M26.45M+75.00%+366.67%+250.00%+75.00%+1300.00%+1300.00%+7.69%
21LTHMChampion Electric Metals Inc
0.025+0.005+25.00%91.00K2.28K6.92M5.90M276.94M236.14M0.00%+66.67%+25.00%-16.67%-54.55%-81.48%-58.33%
22BRCHBirchtree Investments Ltd
0.025+0.005+25.00%10.27M206.52K2.24M1.49M89.62M59.75M0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
23GTTXGeneTether Therapeutics Inc
0.025+0.005+25.00%35.00K875.00968.62K217.82K38.74M8.71M+66.67%-54.55%-50.00%-70.59%-91.07%-96.27%-37.50%
24GOHGoldHaven Resources Corp
0.075+0.015+25.00%5.00K375.00417.01K340.68K5.56M4.54M-46.43%-46.43%-73.21%-86.61%-81.25%-95.83%-81.25%
25IPImagineAR Inc
0.115+0.020+21.05%2.30M245.59K30.50M29.92M265.24M260.19M+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
26WISEEarthwise Minerals Corp
0.030+0.005+20.00%12.00K360.00357.13K296.14K11.90M9.87M+200.00%+50.00%0.00%-45.45%-40.00%-95.38%0.00%
27POWRPOWR Lithium Corp
0.060+0.010+20.00%372.15K22.21K3.13M3.13M52.23M52.17M+100.00%+100.00%+20.00%-7.69%-57.14%-75.51%-60.00%
28GGLDGeneral Copper Gold Corp
0.030+0.005+20.00%22.00K660.001.59M1.50M53.05M49.90M-14.29%0.00%-33.33%-45.45%-62.50%-85.00%0.00%
29NICOClass 1 Nickel and Technologies Ltd
0.130+0.020+18.18%150.00K17.90K23.20M4.39M178.44M33.80M+23.81%-23.53%-27.78%-23.53%+188.89%0.00%+116.67%
30PURRPanther Minerals Inc
0.100+0.015+17.65%101.00K9.63K3.53M3.53M35.29M35.29M0.00%-4.76%-44.44%-76.47%-58.33%-95.35%-95.35%
31LEXTLexston Mining Corp
0.100+0.015+17.65%1.72M166.03K4.48M4.41M44.82M44.07M+25.00%+33.33%+66.67%0.00%+33.33%+33.33%+17.65%
32KASHIntellabridge Technology Corp
0.070+0.010+16.67%21.00K1.27K5.08M3.47M72.57M49.63M0.00%-12.50%-12.50%-12.50%-86.79%-97.81%-81.33%
33ZROBiosenta Inc
0.070+0.010+16.67%16.00K1.00K2.23M1.13M31.86M16.11M-22.22%-22.22%-48.15%-81.08%-72.55%-80.82%-68.18%
34RKLRockland Resources Ltd
0.035+0.005+16.67%91.00K3.01K2.59M2.09M73.90M59.71M+40.00%+40.00%+250.00%-12.50%0.00%-50.00%0.00%
35BACBactech Environmental Corp
0.035+0.005+16.67%77.30K2.33K6.76M6.76M193.04M193.04M+16.67%+16.67%+16.67%-22.22%-53.33%-61.11%-50.00%
36CMECanadian Metals Inc
0.110+0.015+15.79%87.10K9.58K3.43M2.31M31.22M21.00M+22.22%0.00%+10.00%-12.00%-37.14%-60.00%-26.67%
37LIMLi-Metal Corp
0.075+0.010+15.38%12.00K825.0012.34M10.53M164.50M140.40M+50.00%+25.00%-16.67%-40.00%-40.00%-74.14%-62.50%
38HODLSol Strategies Inc
0.355+0.045+14.52%1.18M398.76K51.89M31.45M146.17M88.60M+33.96%+97.22%+121.88%+136.67%+195.83%+317.65%+208.70%
39CMETClarity Metals Corp
0.040+0.005+14.29%19.90K796.002.22M2.08M55.47M52.04M+14.29%0.00%-11.11%-33.33%0.00%-50.00%-20.00%
40RFLXReflex Advanced Materials Corp
0.040+0.005+14.29%16.00K635.002.44M2.44M61.06M61.06M+14.29%0.00%0.00%-27.27%-66.67%-81.82%-74.19%
41AXCPAxcap Ventures Inc
0.360+0.045+14.29%34.50K12.24K28.36M24.83M78.76M68.98M+10.77%-10.00%+132.26%+2.86%-67.27%-98.56%+20.00%
42MOODDoseology Sciences Inc
0.160+0.020+14.29%11.00K1.36K704.08K677.20K4.40M4.23M-11.11%-11.11%+6.67%-54.29%+60.00%-77.14%+6.67%
43RSHRush Rare Metals Corp
0.130+0.015+13.04%900.00117.005.40M3.94M41.54M30.31M+8.33%+8.33%+30.00%+23.81%-7.14%+30.00%+85.71%
44GDIGGold Digger Resources Inc
0.270+0.030+12.50%56.00K15.77K5.91M4.18M21.88M15.50M+22.73%+35.00%0.00%-18.18%-32.50%-10.00%+1.89%
45ESAUESGold Corp
0.135+0.015+12.50%70.50K9.16K6.20M5.96M45.94M44.18M-10.00%-3.57%+12.50%+35.00%+3.85%-32.50%-25.00%
46ASHLAshley Gold Corp
0.045+0.005+12.50%240.00K8.76K1.75M1.70M38.87M37.73M0.00%-10.00%-18.18%-18.18%-43.75%-52.63%-18.18%
47BYBeyond Lithium Inc
0.045+0.005+12.50%2.00K90.001.84M1.83M40.89M40.60M+12.50%0.00%+12.50%-18.18%-65.38%-84.21%-85.25%
48NINENine Mile Metals Ltd
0.045+0.005+12.50%494.00K20.10K3.55M2.63M79.00M58.35M+12.50%0.00%+28.57%-25.00%-52.63%-35.71%-62.50%
49CDPRCerro De Pasco Resources Inc
0.180+0.020+12.50%786.19K137.27K77.19M49.54M428.84M275.22M+5.88%+9.09%+50.00%+33.33%+71.43%+89.47%+71.43%
50BSKYBluSky Carbon Inc
0.560+0.060+12.00%554.27K291.04K35.39M25.09M63.20M44.80M+5.66%-3.45%+1.82%-20.00%-25.33%-25.33%-25.33%