OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MYNDMYND Life Sciences Inc0.025+0.015+150.00%17.00K425.001.20M831.11K47.82M33.24M-28.57%-37.50%+25.00%-37.50%-28.57%-64.29%-37.50%
2AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%159.70K1.60K755.96K543.28K75.60M54.33M+100.00%0.00%-33.33%-60.00%-80.00%-80.00%-60.00%
3PXEP2Earn Inc0.010+0.005+100.00%1.00K10.00942.41K835.55K94.24M83.55M+100.00%+100.00%+100.00%0.00%-33.33%-99.94%0.00%
4WBGDWaraba Gold Ltd0.010+0.005+100.00%41.00K410.001.36M1.36M136.48M136.48M0.00%-33.33%-71.43%-88.89%-94.44%-90.00%+100.00%
5AWRAurwest Resources Corp0.010+0.005+100.00%31.00K310.001.05M835.57K104.52M83.56M+100.00%+100.00%0.00%-50.00%-33.33%-85.71%0.00%
6AVM.XAvarone Metals Inc0.020+0.010+100.00%16.00K320.001.83M1.75M91.41M87.27M+33.33%-50.00%-42.86%0.00%-55.56%-20.00%+33.33%
7PRUDPrudent Minerals Corp0.050+0.020+66.67%1.00K50.001.65M1.58M33.03M31.53M+100.00%+66.67%-33.33%-44.44%-16.67%-85.71%+25.00%
8GTTXGeneTether Therapeutics Inc0.025+0.010+66.67%5.00K125.00968.62K217.82K38.74M8.71M+25.00%-16.67%-37.50%-50.00%-87.50%-96.27%-37.50%
9TTXTantalex Lithium Resources Corp0.025+0.010+66.67%9.40K235.0021.93M10.43M877.10M417.25M+25.00%-16.67%0.00%-16.67%-54.55%-80.00%-58.33%
10ENRTEnertopia Corp0.015+0.005+50.00%8.00K120.002.33M2.21M155.17M147.61M0.00%+50.00%+50.00%-40.00%-57.14%-75.00%-40.00%
11VOLTVoltage Metals Corp0.015+0.005+50.00%1.00K15.001.66M1.66M110.64M110.49M+50.00%0.00%0.00%-40.00%-25.00%-40.00%0.00%
12AMMPAmmPower Corp0.015+0.005+50.00%52.22K783.272.58M2.42M172.11M161.52M+50.00%+50.00%0.00%-25.00%-50.00%-90.63%-57.14%
13USCMUS Critical Metals Corp0.050+0.015+42.86%86.90K3.53K3.15M2.58M63.06M51.70M+11.11%+66.67%+42.86%-37.50%0.00%-75.00%-61.54%
14MSMMetalsource Mining Inc0.170+0.045+36.00%714.50K112.25K5.05M2.89M29.69M16.99M+13.33%+13.33%+78.95%+13.33%+13.33%+13.33%+13.33%
15QMETQ Precious & Battery Metals Corp0.060+0.015+33.33%149.93K8.79K673.08K546.60K11.22M9.11M+33.33%+20.00%-40.00%-60.00%-70.00%-80.00%-70.00%
16PNGAPangea Natural Foods Inc0.040+0.010+33.33%191.00K7.64K1.85M1.31M46.23M32.87M+14.29%-20.00%-33.33%+60.00%-63.64%-78.95%-69.23%
17POWRPOWR Lithium Corp0.080+0.020+33.33%18.77K1.33K4.18M4.17M52.23M52.17M+33.33%+300.00%+23.08%0.00%-68.00%-65.22%-46.67%
18SCYBScryb Inc0.020+0.005+33.33%5.00K100.005.82M5.60M291.16M280.08M0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
19PREVPreveCeutical Medical Inc0.020+0.005+33.33%509.00K10.18K10.80M8.83M539.90M441.70M+33.33%+33.33%+33.33%-20.00%0.00%+0.00%-20.00%
20RISERise Gold Corp0.205+0.050+32.26%10.00K1.58K11.44M8.54M55.79M41.65M+2.50%+57.69%+7.89%+57.69%-18.00%-69.40%+2.50%
21XTRXAdastra Holdings Ltd0.590+0.140+31.11%19.50K11.51K3.30M3.22M5.60M5.45M-26.25%-41.00%+18.00%-56.30%-75.92%-80.33%-73.18%
22TERATerra Balcanica Resources Corp0.090+0.020+28.57%1.00K90.004.16M1.61M46.21M17.91M-10.00%-10.00%-10.00%-50.00%-25.00%-62.50%-14.29%
23BULLQuest Critical Metals Inc0.095+0.020+26.67%22.00K1.78K3.10M2.92M32.65M30.77M+11.76%+35.71%-5.00%-52.50%-68.33%-78.89%-76.83%
24CDNCDN Maverick Capital Corp0.220+0.045+25.71%28.50K5.56K3.34M2.78M15.19M12.65M+76.00%+109.52%+100.00%+57.14%+7.32%-79.05%-35.29%
25BVCIBlockchain Venture Capital Inc0.495+0.100+25.32%9.64K4.31K16.13M8.66M32.58M17.49M+76.79%+41.43%+12.50%-13.16%-20.16%+7.61%+41.43%
26HRKHighrock Resources Ltd0.050+0.010+25.00%93.62K3.81K1.29M1.05M25.81M20.94M0.00%-9.09%+11.11%-16.67%-56.52%-54.55%-28.57%
27TIM.XQNB Metals Inc0.100+0.020+25.00%4.01K400.702.64M2.64M26.45M26.45M+100.00%+81.82%+566.67%+233.33%+1900.00%+1900.00%+53.85%
28PWRCaptiva Verde Wellness Corp0.025+0.005+25.00%2.00K50.008.90M7.62M356.12M304.65M-16.67%-16.67%0.00%+66.67%-28.57%-16.67%-37.50%
29PHRXPharmadrug Inc0.025+0.005+25.00%58.86K1.32K2.67M2.67M106.73M106.66M+25.00%+25.00%0.00%+400.00%-28.57%-64.29%-54.55%
30BITEBlender Bites Ltd0.730+0.130+21.67%18.00K13.83K7.97M7.38M10.92M10.11M0.00%-18.89%-27.00%-49.66%-55.76%-87.24%-62.18%
31BOOMGalloper Gold Corp0.090+0.015+20.00%330.00K27.88K3.63M2.59M40.31M28.78M+5.88%-5.26%-21.74%-14.29%-21.74%-40.00%-40.00%
32BRCHBirchtree Investments Ltd0.030+0.005+20.00%5.49K164.582.69M2.12M89.62M70.75M+50.00%+20.00%0.00%+20.00%-80.00%-40.00%+200.00%
33GOHGoldHaven Resources Corp0.090+0.015+20.00%7.00K630.00500.41K408.82K5.56M4.54M+38.46%-55.00%-43.75%-83.93%-77.50%-94.64%-77.50%
34GOCOGo Metals Corp0.060+0.010+20.00%234.61K16.80K1.60M1.44M26.66M24.07M+50.00%+33.33%+33.33%-14.29%-33.33%0.00%+50.00%
35NIXNorthX Nickel Corp0.140+0.020+16.67%121.00K15.69K3.99M2.50M28.51M17.88M+7.69%-12.50%+21.74%-36.36%-97.01%-97.01%-97.01%
36AICOGenerative AI Solutions Corp0.140+0.020+16.67%3.00K422.5010.83M8.84M77.33M63.14M-6.67%+12.00%+16.67%-9.68%-24.32%-75.86%-42.86%
37UGHUriel Gas Holdings Corp0.035+0.005+16.67%2.50K87.502.45M2.10M69.86M59.98M+40.00%+133.33%+40.00%+75.00%+16.67%-58.82%+16.67%
38OBRNOberon Uranium Corp0.035+0.005+16.67%1.50K52.502.19M1.47M62.54M42.14M0.00%0.00%+40.00%-30.00%-30.00%+75.00%-22.22%
39MOLTMolten Metals Corp0.350+0.050+16.67%32.63K11.42K928.00K309.22K2.65M883.48K+40.00%+40.00%+40.00%-12.50%-53.33%-82.50%+75.00%
40ATHAAthena Gold Corp0.070+0.010+16.67%49.30K3.45K12.16M4.66M173.72M66.60M0.00%+40.00%+27.27%+55.56%-12.50%-12.50%+100.00%
41TNYThe Tinley Beverage Co Inc0.035+0.005+16.67%70.00K2.45K12.72M12.72M363.30M363.30M0.00%0.00%0.00%0.00%-12.50%+16.67%-12.50%
42SPEYSpey Resources Corp0.070+0.010+16.67%5.50K385.001.13M766.45K16.15M10.95M+100.00%+100.00%+40.00%+40.00%-76.67%-84.44%-76.67%
43RKLRockland Resources Ltd0.035+0.005+16.67%15.00K525.002.59M2.09M73.90M59.71M-12.50%+16.67%+133.33%0.00%+16.67%-50.00%0.00%
44NPRANepra Foods Inc0.115+0.015+15.00%190.22K19.76K12.01M7.55M104.42M65.68M+21.05%+4.55%+9.52%+155.56%+360.00%+76.92%+155.56%
45WESTWest Mining Corp0.195+0.025+14.71%222.22K40.74K3.28M3.28M16.82M16.82M0.00%-7.14%-25.00%-48.68%-15.22%-44.29%+8.33%
46TAURTaurus Gold Corp0.040+0.005+14.29%18.00K700.001.47M989.62K36.80M24.74M+14.29%+33.33%+33.33%0.00%-42.86%-61.90%-55.56%
47CSSCascada Silver Corp0.040+0.005+14.29%219.00K8.21K2.59M2.59M64.66M64.66M+100.00%+60.00%+60.00%+33.33%+166.67%+100.00%+166.67%
48SPRKSpark Energy Minerals Inc0.125+0.015+13.64%744.50K87.20K12.35M11.36M98.82M90.90M-3.85%-16.67%+13.64%+108.33%-92.19%-92.19%-92.19%
49OVATOvation Science Inc0.045+0.005+12.50%2.00K90.001.59M1.19M35.24M26.39M+50.00%+50.00%+80.00%+50.00%+50.00%-77.50%+28.57%
50ACMEACME Lithium Inc0.045+0.005+12.50%77.90K3.45K3.42M2.70M75.97M59.97M+28.57%+12.50%+12.50%-25.00%-40.00%-85.00%-35.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MYNDMYND Life Sciences Inc
0.025+0.015+150.00%17.00K425.001.20M831.11K47.82M33.24M-28.57%-37.50%+25.00%-37.50%-28.57%-64.29%-37.50%
2AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%159.70K1.60K755.96K543.28K75.60M54.33M+100.00%0.00%-33.33%-60.00%-80.00%-80.00%-60.00%
3PXEP2Earn Inc
0.010+0.005+100.00%1.00K10.00942.41K835.55K94.24M83.55M+100.00%+100.00%+100.00%0.00%-33.33%-99.94%0.00%
4WBGDWaraba Gold Ltd
0.010+0.005+100.00%41.00K410.001.36M1.36M136.48M136.48M0.00%-33.33%-71.43%-88.89%-94.44%-90.00%+100.00%
5AWRAurwest Resources Corp
0.010+0.005+100.00%31.00K310.001.05M835.57K104.52M83.56M+100.00%+100.00%0.00%-50.00%-33.33%-85.71%0.00%
6AVM.XAvarone Metals Inc
0.020+0.010+100.00%16.00K320.001.83M1.75M91.41M87.27M+33.33%-50.00%-42.86%0.00%-55.56%-20.00%+33.33%
7PRUDPrudent Minerals Corp
0.050+0.020+66.67%1.00K50.001.65M1.58M33.03M31.53M+100.00%+66.67%-33.33%-44.44%-16.67%-85.71%+25.00%
8GTTXGeneTether Therapeutics Inc
0.025+0.010+66.67%5.00K125.00968.62K217.82K38.74M8.71M+25.00%-16.67%-37.50%-50.00%-87.50%-96.27%-37.50%
9TTXTantalex Lithium Resources Corp
0.025+0.010+66.67%9.40K235.0021.93M10.43M877.10M417.25M+25.00%-16.67%0.00%-16.67%-54.55%-80.00%-58.33%
10ENRTEnertopia Corp
0.015+0.005+50.00%8.00K120.002.33M2.21M155.17M147.61M0.00%+50.00%+50.00%-40.00%-57.14%-75.00%-40.00%
11VOLTVoltage Metals Corp
0.015+0.005+50.00%1.00K15.001.66M1.66M110.64M110.49M+50.00%0.00%0.00%-40.00%-25.00%-40.00%0.00%
12AMMPAmmPower Corp
0.015+0.005+50.00%52.22K783.272.58M2.42M172.11M161.52M+50.00%+50.00%0.00%-25.00%-50.00%-90.63%-57.14%
13USCMUS Critical Metals Corp
0.050+0.015+42.86%86.90K3.53K3.15M2.58M63.06M51.70M+11.11%+66.67%+42.86%-37.50%0.00%-75.00%-61.54%
14MSMMetalsource Mining Inc
0.170+0.045+36.00%714.50K112.25K5.05M2.89M29.69M16.99M+13.33%+13.33%+78.95%+13.33%+13.33%+13.33%+13.33%
15QMETQ Precious & Battery Metals Corp
0.060+0.015+33.33%149.93K8.79K673.08K546.60K11.22M9.11M+33.33%+20.00%-40.00%-60.00%-70.00%-80.00%-70.00%
16PNGAPangea Natural Foods Inc
0.040+0.010+33.33%191.00K7.64K1.85M1.31M46.23M32.87M+14.29%-20.00%-33.33%+60.00%-63.64%-78.95%-69.23%
17POWRPOWR Lithium Corp
0.080+0.020+33.33%18.77K1.33K4.18M4.17M52.23M52.17M+33.33%+300.00%+23.08%0.00%-68.00%-65.22%-46.67%
18SCYBScryb Inc
0.020+0.005+33.33%5.00K100.005.82M5.60M291.16M280.08M0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
19PREVPreveCeutical Medical Inc
0.020+0.005+33.33%509.00K10.18K10.80M8.83M539.90M441.70M+33.33%+33.33%+33.33%-20.00%0.00%+0.00%-20.00%
20RISERise Gold Corp
0.205+0.050+32.26%10.00K1.58K11.44M8.54M55.79M41.65M+2.50%+57.69%+7.89%+57.69%-18.00%-69.40%+2.50%
21XTRXAdastra Holdings Ltd
0.590+0.140+31.11%19.50K11.51K3.30M3.22M5.60M5.45M-26.25%-41.00%+18.00%-56.30%-75.92%-80.33%-73.18%
22TERATerra Balcanica Resources Corp
0.090+0.020+28.57%1.00K90.004.16M1.61M46.21M17.91M-10.00%-10.00%-10.00%-50.00%-25.00%-62.50%-14.29%
23BULLQuest Critical Metals Inc
0.095+0.020+26.67%22.00K1.78K3.10M2.92M32.65M30.77M+11.76%+35.71%-5.00%-52.50%-68.33%-78.89%-76.83%
24CDNCDN Maverick Capital Corp
0.220+0.045+25.71%28.50K5.56K3.34M2.78M15.19M12.65M+76.00%+109.52%+100.00%+57.14%+7.32%-79.05%-35.29%
25BVCIBlockchain Venture Capital Inc
0.495+0.100+25.32%9.64K4.31K16.13M8.66M32.58M17.49M+76.79%+41.43%+12.50%-13.16%-20.16%+7.61%+41.43%
26HRKHighrock Resources Ltd
0.050+0.010+25.00%93.62K3.81K1.29M1.05M25.81M20.94M0.00%-9.09%+11.11%-16.67%-56.52%-54.55%-28.57%
27TIM.XQNB Metals Inc
0.100+0.020+25.00%4.01K400.702.64M2.64M26.45M26.45M+100.00%+81.82%+566.67%+233.33%+1900.00%+1900.00%+53.85%
28PWRCaptiva Verde Wellness Corp
0.025+0.005+25.00%2.00K50.008.90M7.62M356.12M304.65M-16.67%-16.67%0.00%+66.67%-28.57%-16.67%-37.50%
29PHRXPharmadrug Inc
0.025+0.005+25.00%58.86K1.32K2.67M2.67M106.73M106.66M+25.00%+25.00%0.00%+400.00%-28.57%-64.29%-54.55%
30BITEBlender Bites Ltd
0.730+0.130+21.67%18.00K13.83K7.97M7.38M10.92M10.11M0.00%-18.89%-27.00%-49.66%-55.76%-87.24%-62.18%
31BOOMGalloper Gold Corp
0.090+0.015+20.00%330.00K27.88K3.63M2.59M40.31M28.78M+5.88%-5.26%-21.74%-14.29%-21.74%-40.00%-40.00%
32BRCHBirchtree Investments Ltd
0.030+0.005+20.00%5.49K164.582.69M2.12M89.62M70.75M+50.00%+20.00%0.00%+20.00%-80.00%-40.00%+200.00%
33GOHGoldHaven Resources Corp
0.090+0.015+20.00%7.00K630.00500.41K408.82K5.56M4.54M+38.46%-55.00%-43.75%-83.93%-77.50%-94.64%-77.50%
34GOCOGo Metals Corp
0.060+0.010+20.00%234.61K16.80K1.60M1.44M26.66M24.07M+50.00%+33.33%+33.33%-14.29%-33.33%0.00%+50.00%
35NIXNorthX Nickel Corp
0.140+0.020+16.67%121.00K15.69K3.99M2.50M28.51M17.88M+7.69%-12.50%+21.74%-36.36%-97.01%-97.01%-97.01%
36AICOGenerative AI Solutions Corp
0.140+0.020+16.67%3.00K422.5010.83M8.84M77.33M63.14M-6.67%+12.00%+16.67%-9.68%-24.32%-75.86%-42.86%
37UGHUriel Gas Holdings Corp
0.035+0.005+16.67%2.50K87.502.45M2.10M69.86M59.98M+40.00%+133.33%+40.00%+75.00%+16.67%-58.82%+16.67%
38OBRNOberon Uranium Corp
0.035+0.005+16.67%1.50K52.502.19M1.47M62.54M42.14M0.00%0.00%+40.00%-30.00%-30.00%+75.00%-22.22%
39MOLTMolten Metals Corp
0.350+0.050+16.67%32.63K11.42K928.00K309.22K2.65M883.48K+40.00%+40.00%+40.00%-12.50%-53.33%-82.50%+75.00%
40ATHAAthena Gold Corp
0.070+0.010+16.67%49.30K3.45K12.16M4.66M173.72M66.60M0.00%+40.00%+27.27%+55.56%-12.50%-12.50%+100.00%
41TNYThe Tinley Beverage Co Inc
0.035+0.005+16.67%70.00K2.45K12.72M12.72M363.30M363.30M0.00%0.00%0.00%0.00%-12.50%+16.67%-12.50%
42SPEYSpey Resources Corp
0.070+0.010+16.67%5.50K385.001.13M766.45K16.15M10.95M+100.00%+100.00%+40.00%+40.00%-76.67%-84.44%-76.67%
43RKLRockland Resources Ltd
0.035+0.005+16.67%15.00K525.002.59M2.09M73.90M59.71M-12.50%+16.67%+133.33%0.00%+16.67%-50.00%0.00%
44NPRANepra Foods Inc
0.115+0.015+15.00%190.22K19.76K12.01M7.55M104.42M65.68M+21.05%+4.55%+9.52%+155.56%+360.00%+76.92%+155.56%
45WESTWest Mining Corp
0.195+0.025+14.71%222.22K40.74K3.28M3.28M16.82M16.82M0.00%-7.14%-25.00%-48.68%-15.22%-44.29%+8.33%
46TAURTaurus Gold Corp
0.040+0.005+14.29%18.00K700.001.47M989.62K36.80M24.74M+14.29%+33.33%+33.33%0.00%-42.86%-61.90%-55.56%
47CSSCascada Silver Corp
0.040+0.005+14.29%219.00K8.21K2.59M2.59M64.66M64.66M+100.00%+60.00%+60.00%+33.33%+166.67%+100.00%+166.67%
48SPRKSpark Energy Minerals Inc
0.125+0.015+13.64%744.50K87.20K12.35M11.36M98.82M90.90M-3.85%-16.67%+13.64%+108.33%-92.19%-92.19%-92.19%
49OVATOvation Science Inc
0.045+0.005+12.50%2.00K90.001.59M1.19M35.24M26.39M+50.00%+50.00%+80.00%+50.00%+50.00%-77.50%+28.57%
50ACMEACME Lithium Inc
0.045+0.005+12.50%77.90K3.45K3.42M2.70M75.97M59.97M+28.57%+12.50%+12.50%-25.00%-40.00%-85.00%-35.71%