OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PSYGPsyence Group Inc0.020+0.010+100.00%21.00K420.002.80M2.69M140.03M134.67M0.00%-20.00%-33.33%0.00%+0.00%+0.00%+0.00%
2NLRNorthern Lights Resources Corp0.010+0.005+100.00%300.00K3.00K484.89K413.93K48.49M41.39M0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3AICOGenerative AI Solutions Corp0.270+0.125+86.21%11.50K2.87K20.88M17.05M77.33M63.14M+31.71%+315.38%+134.78%+68.75%+31.71%-53.45%+10.20%
4EAGLEagleOne Metals Corp0.500+0.200+66.67%700.00350.004.85M3.75M9.70M7.49M+19.05%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5ICIC Capitalight Corp0.160+0.055+52.38%379.75K60.83K18.65M9.10M116.59M56.85M+60.00%+77.78%+68.42%+220.00%+146.15%+166.67%+433.33%
6BRSBRS Resources Ltd0.300+0.100+50.00%13.21K2.88K8.92M8.89M29.72M29.63M+53.85%-32.58%-40.00%-40.00%-40.00%-40.00%-40.00%
7DCLIDiscovery Lithium Inc0.105+0.035+50.00%193.20K19.82K5.62M5.59M53.49M53.25M+23.53%+10.53%-8.70%-8.70%-65.00%-84.78%-65.57%
8HARYHarrys Manufacturing Inc0.020+0.005+33.33%5.00K100.002.05M1.71M102.74M85.54M0.00%0.00%-20.00%0.00%-60.00%-60.00%-60.00%
9CCRGreen River Gold Corp0.020+0.005+33.33%100.45K2.01K2.74M2.48M136.89M123.76M-20.00%-20.00%-33.33%-50.00%-60.00%-55.56%-55.56%
10ROADMineral Road Discovery Inc0.090+0.020+28.57%1.00K90.003.83M2.10M42.61M23.34M+28.57%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
11PPBP2P Group Ltd0.070+0.015+27.27%47.00K3.16K6.42M2.78M91.72M39.76M-12.50%+7.69%+100.00%+133.33%+75.00%-53.33%+133.33%
12CSSCascada Silver Corp0.025+0.005+25.00%50.00K1.25K1.62M1.62M64.66M64.66M+25.00%0.00%-16.67%-37.50%+66.67%-16.67%+66.67%
13FNAUFour Nines Gold Inc0.360+0.065+22.03%9.50K2.97K6.66M6.10M18.51M16.93M+2.86%+9.09%+16.13%+4.35%-28.00%-42.86%+4.35%
14RBTORoberto Resources Inc0.400+0.070+21.21%11.00K3.88K8.06M7.50M20.16M18.76M+33.33%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
15BATTDark Star Minerals Inc0.030+0.005+20.00%2.00K60.00885.54K845.70K29.52M28.19M-40.00%-33.33%-25.00%+20.00%+20.00%-33.33%0.00%
16GSRIGolden Shield Resources Inc0.090+0.015+20.00%54.00K4.27K5.94M5.23M66.03M58.15M-10.00%+20.00%+38.46%+80.00%-25.00%-59.09%-37.93%
17ASEPASEP Medical Holdings Inc0.120+0.020+20.00%14.00K1.59K9.16M6.93M76.31M57.72M+71.43%+41.18%+20.00%-22.58%-55.56%-60.00%-41.46%
18ALMAAlma Gold Inc0.090+0.015+20.00%10.00K800.002.56M1.89M28.48M20.95M+5.88%+28.57%+12.50%+157.14%+38.46%-82.00%+100.00%
19CXCCMX Gold & Silver Corp0.060+0.010+20.00%6.00K360.004.19M2.23M69.89M37.22M+20.00%-20.00%-7.69%-33.33%-20.00%+33.33%-40.00%
20CCCCarlyle Commodities Corp0.030+0.005+20.00%5.00K150.001.90M1.78M63.34M59.48M0.00%0.00%-14.29%-33.33%-53.85%-83.78%-75.00%
21NVPCNova Pacific Metals Corp0.370+0.060+19.35%78.18K26.95K7.62M6.98M20.59M18.87M+2.78%0.00%-7.50%+48.00%+48.00%+48.00%+48.00%
22NEWSNew World Solutions Inc0.035+0.005+16.67%1.21M41.82K4.31M2.06M123.27M58.84M+40.00%+40.00%+133.33%+133.33%+16.67%-98.25%+75.00%
23MVMDMountain Valley MD Holdings Inc0.035+0.005+16.67%128.47K3.98K12.33M12.21M352.35M348.85M+16.67%-12.50%+16.67%-12.50%-36.36%-30.00%-12.50%
24BACBactech Environmental Corp0.035+0.005+16.67%10.00K350.006.76M6.76M193.04M193.04M+16.67%+16.67%-12.50%-22.22%-41.67%-58.82%-50.00%
25YMCYukon Metals Corp0.400+0.055+15.94%109.61K42.87K35.64M24.78M89.11M61.95M-2.44%+5.26%-2.44%-49.37%-60.00%-60.00%-60.00%
26IBATInternational Battery Metals Ltd0.530+0.070+15.22%10.50K5.54K128.58M58.49M242.61M110.35M-31.17%-39.77%-47.00%-62.14%-48.04%-55.08%-26.39%
27URLNameSilo Technologies Corp0.345+0.045+15.00%45.59K15.73K30.78M30.78M89.21M89.21M+11.29%+11.29%+18.97%+23.21%+46.81%+115.63%+56.82%
28CRCCanter Resources Corp0.080+0.010+14.29%25.00K2.00K4.08M3.66M50.99M45.74M-15.79%-20.00%-30.43%-54.29%-78.67%-100.00%-89.61%
29WOWest Oak Gold Corp0.080+0.010+14.29%46.00K3.50K2.05M1.87M25.59M23.31M+14.29%0.00%+77.78%+60.00%-15.79%-38.46%+23.08%
30SPEYSpey Resources Corp0.040+0.005+14.29%1.00K40.00448.40K437.97K11.21M10.95M+14.29%0.00%-33.33%-60.00%-80.00%-90.00%-86.67%
31MEDAMedaro Mining Corp0.160+0.020+14.29%4.10K788.291.66M1.43M10.35M8.93M+77.78%+60.00%-5.88%-33.33%-77.14%-85.45%-77.14%
32FNIFathom Nickel Inc0.040+0.005+14.29%444.83K17.99K5.61M4.67M140.34M116.73M0.00%+14.29%0.00%-27.27%-57.89%-77.14%-66.67%
33CRUZCruz Battery Metals Corp0.040+0.005+14.29%305.00K12.20K6.72M6.27M167.88M156.72M0.00%+14.29%0.00%0.00%+33.33%-50.00%-11.11%
34NTNewterra Resources Inc0.045+0.005+12.50%25.00K1.13K757.98K530.96K16.84M11.80M-10.00%+12.50%0.00%-55.00%-55.00%-55.00%-55.00%
35AYURAyurcann Holdings Corp0.045+0.005+12.50%1.00K45.008.76M2.96M194.70M65.75M0.00%-10.00%-18.18%-10.00%+80.00%-18.18%+80.00%
36TROYTroy Minerals Inc0.190+0.020+11.76%97.00K18.63K11.90M8.85M62.64M46.57M+18.75%+11.76%+52.00%-32.14%-44.93%-68.33%-84.17%
37DOSERapid Dose Therapeutics Corp0.190+0.020+11.76%50.32K8.59K23.68M21.12M124.64M111.17M+26.67%+26.67%+40.74%-5.00%+11.76%+15.15%+15.15%
38NICDelota Corp0.150+0.015+11.11%13.50K1.85K4.37M3.51M29.11M23.42M+25.00%+30.43%+36.36%-3.23%-11.76%-81.25%-81.25%
39ASHLAshley Gold Corp0.050+0.005+11.11%8.00K400.001.94M1.89M38.87M37.73M-9.09%0.00%0.00%-28.57%-28.57%-37.50%-9.09%
40TRACTraction Uranium Corp0.500+0.050+11.11%2.00K1.00K4.63M4.61M9.26M9.21M+25.00%+11.11%+11.11%-28.57%-28.57%-83.61%-64.29%
41IZOIzotropic Corp0.100+0.010+11.11%68.20K7.71K5.68M5.13M56.80M51.25M+11.11%+11.11%+17.65%-23.08%-23.08%-65.52%0.00%
42HODLCypherpunk Holdings Inc0.265+0.025+10.42%1.66M430.21K38.74M23.24M146.17M87.70M+47.22%+39.47%+65.63%+140.91%+120.83%+194.44%+130.43%
43TMINTeako Minerals Corp0.055+0.005+10.00%25.00K1.32K4.35M2.42M79.05M43.94M+10.00%0.00%-21.43%-26.67%-31.25%-63.33%-31.25%
44HAMRSilver Hammer Mining Corp0.055+0.005+10.00%78.77K4.24K2.98M2.86M54.19M52.03M+10.00%0.00%+10.00%-15.38%-71.79%-80.00%-63.33%
45SXSt-Georges Eco-Mining Corp0.055+0.005+10.00%211.10K11.61K15.90M14.28M289.10M259.72M+10.00%0.00%-21.43%0.00%-35.29%-15.38%-45.00%
46BYRGBayridge Resources Corp0.175+0.015+9.38%311.10K53.61K12.80M6.70M73.12M38.29M+34.62%+29.63%+6.06%-33.96%-69.30%-26.32%-50.00%
47TAITalmora Diamond Inc0.065+0.005+8.33%100.00K6.03K6.10M3.33M93.92M51.21M+18.18%+18.18%-23.53%+116.67%+225.00%+160.00%+160.00%
48GTCHGetchell Gold Corp0.130+0.010+8.33%244.00K30.21K17.18M15.47M132.13M118.99M+8.33%-18.75%+8.33%+4.00%-31.58%-16.13%-16.13%
49NARAPanGenomic Health Inc0.070+0.005+7.69%1.70K119.002.24M2.13M32.00M30.48M0.00%-12.50%-6.67%-70.83%-72.00%-86.00%-65.00%
50GCCGolden Cariboo Resources Ltd0.210+0.015+7.69%208.18K43.92K11.00M9.36M52.36M44.60M+5.00%-4.55%+50.00%+40.00%-12.50%-12.50%+100.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PSYGPsyence Group Inc
0.020+0.010+100.00%21.00K420.002.80M2.69M140.03M134.67M0.00%-20.00%-33.33%0.00%+0.00%+0.00%+0.00%
2NLRNorthern Lights Resources Corp
0.010+0.005+100.00%300.00K3.00K484.89K413.93K48.49M41.39M0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3AICOGenerative AI Solutions Corp
0.270+0.125+86.21%11.50K2.87K20.88M17.05M77.33M63.14M+31.71%+315.38%+134.78%+68.75%+31.71%-53.45%+10.20%
4EAGLEagleOne Metals Corp
0.500+0.200+66.67%700.00350.004.85M3.75M9.70M7.49M+19.05%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5ICIC Capitalight Corp
0.160+0.055+52.38%379.75K60.83K18.65M9.10M116.59M56.85M+60.00%+77.78%+68.42%+220.00%+146.15%+166.67%+433.33%
6BRSBRS Resources Ltd
0.300+0.100+50.00%13.21K2.88K8.92M8.89M29.72M29.63M+53.85%-32.58%-40.00%-40.00%-40.00%-40.00%-40.00%
7DCLIDiscovery Lithium Inc
0.105+0.035+50.00%193.20K19.82K5.62M5.59M53.49M53.25M+23.53%+10.53%-8.70%-8.70%-65.00%-84.78%-65.57%
8HARYHarrys Manufacturing Inc
0.020+0.005+33.33%5.00K100.002.05M1.71M102.74M85.54M0.00%0.00%-20.00%0.00%-60.00%-60.00%-60.00%
9CCRGreen River Gold Corp
0.020+0.005+33.33%100.45K2.01K2.74M2.48M136.89M123.76M-20.00%-20.00%-33.33%-50.00%-60.00%-55.56%-55.56%
10ROADMineral Road Discovery Inc
0.090+0.020+28.57%1.00K90.003.83M2.10M42.61M23.34M+28.57%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
11PPBP2P Group Ltd
0.070+0.015+27.27%47.00K3.16K6.42M2.78M91.72M39.76M-12.50%+7.69%+100.00%+133.33%+75.00%-53.33%+133.33%
12CSSCascada Silver Corp
0.025+0.005+25.00%50.00K1.25K1.62M1.62M64.66M64.66M+25.00%0.00%-16.67%-37.50%+66.67%-16.67%+66.67%
13FNAUFour Nines Gold Inc
0.360+0.065+22.03%9.50K2.97K6.66M6.10M18.51M16.93M+2.86%+9.09%+16.13%+4.35%-28.00%-42.86%+4.35%
14RBTORoberto Resources Inc
0.400+0.070+21.21%11.00K3.88K8.06M7.50M20.16M18.76M+33.33%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
15BATTDark Star Minerals Inc
0.030+0.005+20.00%2.00K60.00885.54K845.70K29.52M28.19M-40.00%-33.33%-25.00%+20.00%+20.00%-33.33%0.00%
16GSRIGolden Shield Resources Inc
0.090+0.015+20.00%54.00K4.27K5.94M5.23M66.03M58.15M-10.00%+20.00%+38.46%+80.00%-25.00%-59.09%-37.93%
17ASEPASEP Medical Holdings Inc
0.120+0.020+20.00%14.00K1.59K9.16M6.93M76.31M57.72M+71.43%+41.18%+20.00%-22.58%-55.56%-60.00%-41.46%
18ALMAAlma Gold Inc
0.090+0.015+20.00%10.00K800.002.56M1.89M28.48M20.95M+5.88%+28.57%+12.50%+157.14%+38.46%-82.00%+100.00%
19CXCCMX Gold & Silver Corp
0.060+0.010+20.00%6.00K360.004.19M2.23M69.89M37.22M+20.00%-20.00%-7.69%-33.33%-20.00%+33.33%-40.00%
20CCCCarlyle Commodities Corp
0.030+0.005+20.00%5.00K150.001.90M1.78M63.34M59.48M0.00%0.00%-14.29%-33.33%-53.85%-83.78%-75.00%
21NVPCNova Pacific Metals Corp
0.370+0.060+19.35%78.18K26.95K7.62M6.98M20.59M18.87M+2.78%0.00%-7.50%+48.00%+48.00%+48.00%+48.00%
22NEWSNew World Solutions Inc
0.035+0.005+16.67%1.21M41.82K4.31M2.06M123.27M58.84M+40.00%+40.00%+133.33%+133.33%+16.67%-98.25%+75.00%
23MVMDMountain Valley MD Holdings Inc
0.035+0.005+16.67%128.47K3.98K12.33M12.21M352.35M348.85M+16.67%-12.50%+16.67%-12.50%-36.36%-30.00%-12.50%
24BACBactech Environmental Corp
0.035+0.005+16.67%10.00K350.006.76M6.76M193.04M193.04M+16.67%+16.67%-12.50%-22.22%-41.67%-58.82%-50.00%
25YMCYukon Metals Corp
0.400+0.055+15.94%109.61K42.87K35.64M24.78M89.11M61.95M-2.44%+5.26%-2.44%-49.37%-60.00%-60.00%-60.00%
26IBATInternational Battery Metals Ltd
0.530+0.070+15.22%10.50K5.54K128.58M58.49M242.61M110.35M-31.17%-39.77%-47.00%-62.14%-48.04%-55.08%-26.39%
27URLNameSilo Technologies Corp
0.345+0.045+15.00%45.59K15.73K30.78M30.78M89.21M89.21M+11.29%+11.29%+18.97%+23.21%+46.81%+115.63%+56.82%
28CRCCanter Resources Corp
0.080+0.010+14.29%25.00K2.00K4.08M3.66M50.99M45.74M-15.79%-20.00%-30.43%-54.29%-78.67%-100.00%-89.61%
29WOWest Oak Gold Corp
0.080+0.010+14.29%46.00K3.50K2.05M1.87M25.59M23.31M+14.29%0.00%+77.78%+60.00%-15.79%-38.46%+23.08%
30SPEYSpey Resources Corp
0.040+0.005+14.29%1.00K40.00448.40K437.97K11.21M10.95M+14.29%0.00%-33.33%-60.00%-80.00%-90.00%-86.67%
31MEDAMedaro Mining Corp
0.160+0.020+14.29%4.10K788.291.66M1.43M10.35M8.93M+77.78%+60.00%-5.88%-33.33%-77.14%-85.45%-77.14%
32FNIFathom Nickel Inc
0.040+0.005+14.29%444.83K17.99K5.61M4.67M140.34M116.73M0.00%+14.29%0.00%-27.27%-57.89%-77.14%-66.67%
33CRUZCruz Battery Metals Corp
0.040+0.005+14.29%305.00K12.20K6.72M6.27M167.88M156.72M0.00%+14.29%0.00%0.00%+33.33%-50.00%-11.11%
34NTNewterra Resources Inc
0.045+0.005+12.50%25.00K1.13K757.98K530.96K16.84M11.80M-10.00%+12.50%0.00%-55.00%-55.00%-55.00%-55.00%
35AYURAyurcann Holdings Corp
0.045+0.005+12.50%1.00K45.008.76M2.96M194.70M65.75M0.00%-10.00%-18.18%-10.00%+80.00%-18.18%+80.00%
36TROYTroy Minerals Inc
0.190+0.020+11.76%97.00K18.63K11.90M8.85M62.64M46.57M+18.75%+11.76%+52.00%-32.14%-44.93%-68.33%-84.17%
37DOSERapid Dose Therapeutics Corp
0.190+0.020+11.76%50.32K8.59K23.68M21.12M124.64M111.17M+26.67%+26.67%+40.74%-5.00%+11.76%+15.15%+15.15%
38NICDelota Corp
0.150+0.015+11.11%13.50K1.85K4.37M3.51M29.11M23.42M+25.00%+30.43%+36.36%-3.23%-11.76%-81.25%-81.25%
39ASHLAshley Gold Corp
0.050+0.005+11.11%8.00K400.001.94M1.89M38.87M37.73M-9.09%0.00%0.00%-28.57%-28.57%-37.50%-9.09%
40TRACTraction Uranium Corp
0.500+0.050+11.11%2.00K1.00K4.63M4.61M9.26M9.21M+25.00%+11.11%+11.11%-28.57%-28.57%-83.61%-64.29%
41IZOIzotropic Corp
0.100+0.010+11.11%68.20K7.71K5.68M5.13M56.80M51.25M+11.11%+11.11%+17.65%-23.08%-23.08%-65.52%0.00%
42HODLCypherpunk Holdings Inc
0.265+0.025+10.42%1.66M430.21K38.74M23.24M146.17M87.70M+47.22%+39.47%+65.63%+140.91%+120.83%+194.44%+130.43%
43TMINTeako Minerals Corp
0.055+0.005+10.00%25.00K1.32K4.35M2.42M79.05M43.94M+10.00%0.00%-21.43%-26.67%-31.25%-63.33%-31.25%
44HAMRSilver Hammer Mining Corp
0.055+0.005+10.00%78.77K4.24K2.98M2.86M54.19M52.03M+10.00%0.00%+10.00%-15.38%-71.79%-80.00%-63.33%
45SXSt-Georges Eco-Mining Corp
0.055+0.005+10.00%211.10K11.61K15.90M14.28M289.10M259.72M+10.00%0.00%-21.43%0.00%-35.29%-15.38%-45.00%
46BYRGBayridge Resources Corp
0.175+0.015+9.38%311.10K53.61K12.80M6.70M73.12M38.29M+34.62%+29.63%+6.06%-33.96%-69.30%-26.32%-50.00%
47TAITalmora Diamond Inc
0.065+0.005+8.33%100.00K6.03K6.10M3.33M93.92M51.21M+18.18%+18.18%-23.53%+116.67%+225.00%+160.00%+160.00%
48GTCHGetchell Gold Corp
0.130+0.010+8.33%244.00K30.21K17.18M15.47M132.13M118.99M+8.33%-18.75%+8.33%+4.00%-31.58%-16.13%-16.13%
49NARAPanGenomic Health Inc
0.070+0.005+7.69%1.70K119.002.24M2.13M32.00M30.48M0.00%-12.50%-6.67%-70.83%-72.00%-86.00%-65.00%
50GCCGolden Cariboo Resources Ltd
0.210+0.015+7.69%208.18K43.92K11.00M9.36M52.36M44.60M+5.00%-4.55%+50.00%+40.00%-12.50%-12.50%+100.00%