OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1YUM.XKomo Plant Based Foods Inc0.030+0.020+200.00%2.20K66.00349.88K339.20K11.66M11.31M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2WESA.XWesana Health Holdings Inc0.015+0.010+200.00%133.00K2.00K309.51K307.39K20.63M20.49M+50.00%+50.00%-25.00%-57.14%-66.67%-66.67%+200.00%
3VTALJustera Health Ltd0.010+0.005+100.00%98.00K853.711.61M1.57M160.81M156.52M+100.00%+100.00%+100.00%0.00%-50.00%-90.00%-33.33%
4SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%4.00K40.0012.54M11.93M1.25B1.19B0.00%0.00%+100.00%0.00%-50.00%-50.00%-33.33%
5PNRGPan American Energy Corp0.060+0.025+71.43%122.00K5.87K5.84M4.37M97.38M72.84M+33.33%-20.00%-25.00%-50.00%-87.23%-89.29%-88.89%
6NIRVNirvana Life Sciences Inc0.070+0.025+55.56%70.02K3.99K3.38M2.34M48.23M33.43M+600.00%+600.00%+40.00%+133.33%+16.67%-82.05%+250.00%
7MESCLophos Holdings Inc0.015+0.005+50.00%121.21K1.82K1.32M854.38K87.98M56.96M0.00%-25.00%-40.00%-62.50%-62.50%-95.00%-62.50%
8CAPRCaprock Mining Corp0.015+0.005+50.00%5.00K75.00646.09K406.46K43.07M27.10M+50.00%+200.00%0.00%-50.00%-50.00%-92.50%-57.14%
9NEWDNewfoundland Discovery Corp0.015+0.005+50.00%1.00K15.001.40M1.39M93.23M92.83M+50.00%0.00%+50.00%-25.00%-25.00%-62.50%-40.00%
10PWRCaptiva Verde Wellness Corp0.015+0.005+50.00%267.00K4.01K5.34M4.54M356.12M302.65M-25.00%0.00%-25.00%-25.00%-72.73%-50.00%-62.50%
11PMEDPredictmedix AI Inc0.015+0.005+50.00%15.00K225.002.25M1.88M150.26M125.21M+50.00%+50.00%-25.00%-50.00%-75.00%-84.21%-66.67%
12ASEPASEP Medical Holdings Inc0.110+0.035+46.67%22.33K2.46K8.37M6.29M76.06M57.19M0.00%0.00%-15.38%-48.84%-15.38%-71.05%-46.34%
13REDBig Red Mining Corp0.140+0.040+40.00%1.07M134.17K4.75M2.68M33.90M19.14M+40.00%-3.45%-6.67%+460.00%+47.37%-22.22%+600.00%
14MECMustang Energy Corp0.230+0.060+35.29%91.00K18.13K5.88M5.86M25.56M25.46M+15.00%-2.13%+4.55%+360.00%+228.57%-28.13%+318.18%
15JJJ37 Capital Inc0.135+0.035+35.00%500.0067.501.86M280.49K13.75M2.08M+50.00%-15.63%-42.55%-99.80%-99.80%-99.80%-99.80%
16AICAlphaGen Intelligence Corp0.020+0.005+33.33%278.00K5.56K1.88M1.88M93.89M93.89M+33.33%+33.33%+33.33%0.00%-60.00%-84.62%-71.43%
17SKURSekur Private Data Ltd0.040+0.010+33.33%95.00K2.62K4.79M3.23M119.83M80.76M+60.00%+14.29%-20.00%-38.46%-60.00%-70.37%-50.00%
18READLegible Inc0.060+0.015+33.33%62.10K3.13K8.00M5.86M133.41M97.64M+20.00%0.00%+9.09%-33.33%-52.00%-55.56%-53.85%
19REK.URektron Group Inc2.000+0.450+29.03%1.25K2.50K118.20M11.86M59.10M5.93M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
20SOLSOL Global Investments Corp0.045+0.010+28.57%70.00K3.15K2.45M2.25M54.44M49.92M+12.50%-18.18%-43.75%+12.50%-50.00%-52.63%-55.00%
21MGWMaple Leaf Green World Inc0.045+0.010+28.57%138.00K5.37K1.75M1.75M38.79M38.79M+28.57%0.00%0.00%-10.00%+80.00%-10.00%+125.00%
22FEFE Battery Metals Corp0.090+0.020+28.57%48.01K4.22K4.73M4.52M52.59M50.27M+12.50%+5.88%-10.00%-37.93%-61.70%-76.00%-60.87%
23GOHGoldHaven Resources Corp0.050+0.010+25.00%24.00K1.20K905.37K827.87K18.11M16.56M-28.57%0.00%-37.50%-54.55%-44.44%-87.18%-50.00%
24WDGYWedgemount Resources Corp0.135+0.025+22.73%22.50K3.04K7.06M5.44M52.29M40.28M+3.85%+17.39%-6.90%+50.00%+8.00%+35.00%+50.00%
25PSPowerstone Metals Corp0.060+0.010+20.00%160.60K8.14K1.72M1.72M28.65M28.65M+33.33%0.00%+20.00%+100.00%-25.00%-20.00%+100.00%
26PATHNewpath Resources Inc0.060+0.010+20.00%28.64K1.72K1.19M968.61K19.87M16.14M+50.00%+50.00%+20.00%-25.00%-72.73%-84.00%-36.84%
27OBRNOberon Uranium Corp0.030+0.005+20.00%86.00K2.58K1.88M1.26M62.54M42.14M+20.00%+20.00%-14.29%-45.45%-50.00%-14.29%-33.33%
28TAURTaurus Gold Corp0.030+0.005+20.00%52.00K1.74K1.10M742.22K36.80M24.74M-25.00%-45.45%0.00%-33.33%-70.00%-83.33%-66.67%
29WINWindfall Geotek Inc0.030+0.005+20.00%100.00K3.00K4.02M3.55M134.09M118.50M+50.00%+20.00%-14.29%-25.00%-64.71%-53.85%-25.00%
30PTXPTX Metals Inc0.030+0.005+20.00%221.00K6.63K11.11M9.40M370.21M313.20M+20.00%+20.00%0.00%-14.29%-14.29%+20.00%-25.00%
31CKCascadia Blockchain Group Corp0.030+0.005+20.00%25.00K750.002.85M1.05M95.04M34.91M-25.00%+20.00%0.00%+20.00%+50.00%-70.00%-14.29%
32NPRANepra Foods Inc0.125+0.020+19.05%3.50K407.5013.05M7.53M104.42M60.27M+13.64%-3.85%-24.24%+127.27%+212.50%+56.25%+177.78%
33VSBYVSBLTY Groupe Technologies Corp0.065+0.010+18.18%57.16K3.37K3.40M3.24M52.25M49.83M0.00%0.00%+30.00%-23.53%-40.91%-90.71%-38.10%
34MBIOMindBio Therapeutics Corp0.035+0.005+16.67%22.32K694.844.66M4.66M133.05M133.05M+16.67%0.00%+16.67%-30.00%-46.15%-41.67%+40.00%
35PPBP2P Group Ltd0.035+0.005+16.67%9.50K311.393.21M1.66M91.72M47.54M0.00%-12.50%+40.00%-61.11%+16.67%-76.67%+16.67%
36GPOGold Port Corp0.035+0.005+16.67%7.87K275.351.70M1.65M48.63M47.24M-30.00%0.00%-12.50%-12.50%-41.67%-72.00%-12.50%
37TEXTarga Exploration Corp0.075+0.010+15.38%443.07K28.84K7.76M6.24M103.42M83.13M0.00%0.00%-21.05%-6.25%-6.25%-85.29%-40.00%
38BYTBYT Holdings Ltd0.150+0.020+15.38%60.00K9.00K9.46M5.02M63.04M33.49M+233.33%+275.00%+57.89%-70.00%-50.00%-50.00%+233.33%
39BPAIBrandPilot AI Inc0.040+0.005+14.29%471.50K17.26K3.75M3.39M93.74M84.70M-20.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
40CNCOCore Nickel Corp0.040+0.005+14.29%53.00K2.13K1.20M1.04M30.08M25.90M+14.29%-11.11%0.00%-27.27%-33.33%-89.33%-60.00%
41RWBRed White & Bloom Brands Inc0.080+0.010+14.29%115.65K8.68K37.62M34.64M470.22M433.00M+6.67%+14.29%+14.29%+6.67%+45.45%+23.08%+100.00%
42MAXXMax Power Mining Corp0.325+0.040+14.04%387.43K115.86K19.43M16.73M59.78M51.47M-4.41%-5.80%-19.75%-21.69%+30.00%-49.22%-36.27%
43MMETMiata Metals Corp0.610+0.070+12.96%78.88K44.64K19.74M19.74M32.37M32.37M+40.23%+41.86%+45.24%+144.00%+165.22%+144.00%+165.22%
44BVCIBlockchain Venture Capital Inc0.530+0.060+12.77%1.30K689.0017.27M9.27M32.58M17.49M+1.92%+3.92%-8.62%+20.45%-31.17%+27.71%+51.43%
45STHZStateHouse Holdings Inc0.045+0.005+12.50%2.00K90.0011.53M10.17M256.17M226.11M-10.00%+12.50%+12.50%-25.00%-18.18%-59.09%+28.57%
46NVROEnviroGold Global Ltd0.045+0.005+12.50%2.33M83.69K10.58M5.95M235.13M132.23M0.00%+12.50%+12.50%+12.50%-71.88%-72.73%-75.00%
47ACMEACME Lithium Inc0.045+0.005+12.50%26.90K1.21K3.42M2.70M75.97M59.97M-10.00%-10.00%-10.00%-25.00%-43.75%-85.00%-35.71%
48CGIICleanGo Innovations Inc0.560+0.060+12.00%3.00K1.66K2.63M1.45M4.69M2.59M+12.00%+12.00%-41.05%-64.56%-20.00%-81.33%-1.75%
49POWRPOWR Lithium Corp0.050+0.005+11.11%10.01K475.332.61M2.61M52.23M52.17M-23.08%0.00%-33.33%-28.57%-56.52%-83.05%-66.67%
50ATHAAthena Gold Corp0.050+0.005+11.11%119.00K5.45K8.69M3.33M173.72M66.60M-9.09%0.00%-9.09%0.00%-37.50%-58.33%+42.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1YUM.XKomo Plant Based Foods Inc
0.030+0.020+200.00%2.20K66.00349.88K339.20K11.66M11.31M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2WESA.XWesana Health Holdings Inc
0.015+0.010+200.00%133.00K2.00K309.51K307.39K20.63M20.49M+50.00%+50.00%-25.00%-57.14%-66.67%-66.67%+200.00%
3VTALJustera Health Ltd
0.010+0.005+100.00%98.00K853.711.61M1.57M160.81M156.52M+100.00%+100.00%+100.00%0.00%-50.00%-90.00%-33.33%
4SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%4.00K40.0012.54M11.93M1.25B1.19B0.00%0.00%+100.00%0.00%-50.00%-50.00%-33.33%
5PNRGPan American Energy Corp
0.060+0.025+71.43%122.00K5.87K5.84M4.37M97.38M72.84M+33.33%-20.00%-25.00%-50.00%-87.23%-89.29%-88.89%
6NIRVNirvana Life Sciences Inc
0.070+0.025+55.56%70.02K3.99K3.38M2.34M48.23M33.43M+600.00%+600.00%+40.00%+133.33%+16.67%-82.05%+250.00%
7MESCLophos Holdings Inc
0.015+0.005+50.00%121.21K1.82K1.32M854.38K87.98M56.96M0.00%-25.00%-40.00%-62.50%-62.50%-95.00%-62.50%
8CAPRCaprock Mining Corp
0.015+0.005+50.00%5.00K75.00646.09K406.46K43.07M27.10M+50.00%+200.00%0.00%-50.00%-50.00%-92.50%-57.14%
9NEWDNewfoundland Discovery Corp
0.015+0.005+50.00%1.00K15.001.40M1.39M93.23M92.83M+50.00%0.00%+50.00%-25.00%-25.00%-62.50%-40.00%
10PWRCaptiva Verde Wellness Corp
0.015+0.005+50.00%267.00K4.01K5.34M4.54M356.12M302.65M-25.00%0.00%-25.00%-25.00%-72.73%-50.00%-62.50%
11PMEDPredictmedix AI Inc
0.015+0.005+50.00%15.00K225.002.25M1.88M150.26M125.21M+50.00%+50.00%-25.00%-50.00%-75.00%-84.21%-66.67%
12ASEPASEP Medical Holdings Inc
0.110+0.035+46.67%22.33K2.46K8.37M6.29M76.06M57.19M0.00%0.00%-15.38%-48.84%-15.38%-71.05%-46.34%
13REDBig Red Mining Corp
0.140+0.040+40.00%1.07M134.17K4.75M2.68M33.90M19.14M+40.00%-3.45%-6.67%+460.00%+47.37%-22.22%+600.00%
14MECMustang Energy Corp
0.230+0.060+35.29%91.00K18.13K5.88M5.86M25.56M25.46M+15.00%-2.13%+4.55%+360.00%+228.57%-28.13%+318.18%
15JJJ37 Capital Inc
0.135+0.035+35.00%500.0067.501.86M280.49K13.75M2.08M+50.00%-15.63%-42.55%-99.80%-99.80%-99.80%-99.80%
16AICAlphaGen Intelligence Corp
0.020+0.005+33.33%278.00K5.56K1.88M1.88M93.89M93.89M+33.33%+33.33%+33.33%0.00%-60.00%-84.62%-71.43%
17SKURSekur Private Data Ltd
0.040+0.010+33.33%95.00K2.62K4.79M3.23M119.83M80.76M+60.00%+14.29%-20.00%-38.46%-60.00%-70.37%-50.00%
18READLegible Inc
0.060+0.015+33.33%62.10K3.13K8.00M5.86M133.41M97.64M+20.00%0.00%+9.09%-33.33%-52.00%-55.56%-53.85%
19REK.URektron Group Inc
2.000+0.450+29.03%1.25K2.50K118.20M11.86M59.10M5.93M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
20SOLSOL Global Investments Corp
0.045+0.010+28.57%70.00K3.15K2.45M2.25M54.44M49.92M+12.50%-18.18%-43.75%+12.50%-50.00%-52.63%-55.00%
21MGWMaple Leaf Green World Inc
0.045+0.010+28.57%138.00K5.37K1.75M1.75M38.79M38.79M+28.57%0.00%0.00%-10.00%+80.00%-10.00%+125.00%
22FEFE Battery Metals Corp
0.090+0.020+28.57%48.01K4.22K4.73M4.52M52.59M50.27M+12.50%+5.88%-10.00%-37.93%-61.70%-76.00%-60.87%
23GOHGoldHaven Resources Corp
0.050+0.010+25.00%24.00K1.20K905.37K827.87K18.11M16.56M-28.57%0.00%-37.50%-54.55%-44.44%-87.18%-50.00%
24WDGYWedgemount Resources Corp
0.135+0.025+22.73%22.50K3.04K7.06M5.44M52.29M40.28M+3.85%+17.39%-6.90%+50.00%+8.00%+35.00%+50.00%
25PSPowerstone Metals Corp
0.060+0.010+20.00%160.60K8.14K1.72M1.72M28.65M28.65M+33.33%0.00%+20.00%+100.00%-25.00%-20.00%+100.00%
26PATHNewpath Resources Inc
0.060+0.010+20.00%28.64K1.72K1.19M968.61K19.87M16.14M+50.00%+50.00%+20.00%-25.00%-72.73%-84.00%-36.84%
27OBRNOberon Uranium Corp
0.030+0.005+20.00%86.00K2.58K1.88M1.26M62.54M42.14M+20.00%+20.00%-14.29%-45.45%-50.00%-14.29%-33.33%
28TAURTaurus Gold Corp
0.030+0.005+20.00%52.00K1.74K1.10M742.22K36.80M24.74M-25.00%-45.45%0.00%-33.33%-70.00%-83.33%-66.67%
29WINWindfall Geotek Inc
0.030+0.005+20.00%100.00K3.00K4.02M3.55M134.09M118.50M+50.00%+20.00%-14.29%-25.00%-64.71%-53.85%-25.00%
30PTXPTX Metals Inc
0.030+0.005+20.00%221.00K6.63K11.11M9.40M370.21M313.20M+20.00%+20.00%0.00%-14.29%-14.29%+20.00%-25.00%
31CKCascadia Blockchain Group Corp
0.030+0.005+20.00%25.00K750.002.85M1.05M95.04M34.91M-25.00%+20.00%0.00%+20.00%+50.00%-70.00%-14.29%
32NPRANepra Foods Inc
0.125+0.020+19.05%3.50K407.5013.05M7.53M104.42M60.27M+13.64%-3.85%-24.24%+127.27%+212.50%+56.25%+177.78%
33VSBYVSBLTY Groupe Technologies Corp
0.065+0.010+18.18%57.16K3.37K3.40M3.24M52.25M49.83M0.00%0.00%+30.00%-23.53%-40.91%-90.71%-38.10%
34MBIOMindBio Therapeutics Corp
0.035+0.005+16.67%22.32K694.844.66M4.66M133.05M133.05M+16.67%0.00%+16.67%-30.00%-46.15%-41.67%+40.00%
35PPBP2P Group Ltd
0.035+0.005+16.67%9.50K311.393.21M1.66M91.72M47.54M0.00%-12.50%+40.00%-61.11%+16.67%-76.67%+16.67%
36GPOGold Port Corp
0.035+0.005+16.67%7.87K275.351.70M1.65M48.63M47.24M-30.00%0.00%-12.50%-12.50%-41.67%-72.00%-12.50%
37TEXTarga Exploration Corp
0.075+0.010+15.38%443.07K28.84K7.76M6.24M103.42M83.13M0.00%0.00%-21.05%-6.25%-6.25%-85.29%-40.00%
38BYTBYT Holdings Ltd
0.150+0.020+15.38%60.00K9.00K9.46M5.02M63.04M33.49M+233.33%+275.00%+57.89%-70.00%-50.00%-50.00%+233.33%
39BPAIBrandPilot AI Inc
0.040+0.005+14.29%471.50K17.26K3.75M3.39M93.74M84.70M-20.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
40CNCOCore Nickel Corp
0.040+0.005+14.29%53.00K2.13K1.20M1.04M30.08M25.90M+14.29%-11.11%0.00%-27.27%-33.33%-89.33%-60.00%
41RWBRed White & Bloom Brands Inc
0.080+0.010+14.29%115.65K8.68K37.62M34.64M470.22M433.00M+6.67%+14.29%+14.29%+6.67%+45.45%+23.08%+100.00%
42MAXXMax Power Mining Corp
0.325+0.040+14.04%387.43K115.86K19.43M16.73M59.78M51.47M-4.41%-5.80%-19.75%-21.69%+30.00%-49.22%-36.27%
43MMETMiata Metals Corp
0.610+0.070+12.96%78.88K44.64K19.74M19.74M32.37M32.37M+40.23%+41.86%+45.24%+144.00%+165.22%+144.00%+165.22%
44BVCIBlockchain Venture Capital Inc
0.530+0.060+12.77%1.30K689.0017.27M9.27M32.58M17.49M+1.92%+3.92%-8.62%+20.45%-31.17%+27.71%+51.43%
45STHZStateHouse Holdings Inc
0.045+0.005+12.50%2.00K90.0011.53M10.17M256.17M226.11M-10.00%+12.50%+12.50%-25.00%-18.18%-59.09%+28.57%
46NVROEnviroGold Global Ltd
0.045+0.005+12.50%2.33M83.69K10.58M5.95M235.13M132.23M0.00%+12.50%+12.50%+12.50%-71.88%-72.73%-75.00%
47ACMEACME Lithium Inc
0.045+0.005+12.50%26.90K1.21K3.42M2.70M75.97M59.97M-10.00%-10.00%-10.00%-25.00%-43.75%-85.00%-35.71%
48CGIICleanGo Innovations Inc
0.560+0.060+12.00%3.00K1.66K2.63M1.45M4.69M2.59M+12.00%+12.00%-41.05%-64.56%-20.00%-81.33%-1.75%
49POWRPOWR Lithium Corp
0.050+0.005+11.11%10.01K475.332.61M2.61M52.23M52.17M-23.08%0.00%-33.33%-28.57%-56.52%-83.05%-66.67%
50ATHAAthena Gold Corp
0.050+0.005+11.11%119.00K5.45K8.69M3.33M173.72M66.60M-9.09%0.00%-9.09%0.00%-37.50%-58.33%+42.86%