OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1METXME Therapeutics Holding Inc3.800+2.500+192.31%2.40K5.97K95.72M41.96M25.19M11.04M+38.18%-5.00%-5.00%+11.44%+363.41%+7500.00%+216.67%
2WOGCWaskahigan Oil & Gas Corp0.060+0.030+100.00%5.00K295.00791.81K224.52K13.20M3.74M0.00%+200.00%-14.29%0.00%-14.29%-62.50%+33.33%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%59.00K590.0012.54M11.93M1.25B1.19B0.00%0.00%0.00%+100.00%-50.00%-50.00%-33.33%
4SLNGSLANG Worldwide Inc0.015+0.005+50.00%12.03K180.503.44M1.92M229.18M128.13M-25.00%0.00%-25.00%-57.14%-57.14%-50.00%-57.14%
5PLAYPlayground Ventures Inc0.015+0.005+50.00%137.65K1.42K1.27M560.65K84.44M37.38M-25.00%-40.00%-57.14%+200.00%-25.00%-89.29%+200.00%
6KCLAmerican Potash Corp0.085+0.025+41.67%177.01K13.54K10.06M8.78M118.32M103.31M+70.00%+70.00%+70.00%+183.33%+54.55%-73.85%+112.50%
7VSBYVSBLTY Groupe Technologies Corp0.110+0.030+37.50%216.66K20.90K5.75M5.48M52.25M49.83M+69.23%+69.23%+69.23%+29.41%0.00%-84.29%+4.76%
8SXTYSixty North Gold Mining Ltd0.130+0.035+36.84%31.98K3.83K5.44M2.46M41.84M18.95M-13.33%-23.53%-21.21%-21.21%+188.89%-40.91%+188.89%
9WESA.XWesana Health Holdings Inc0.020+0.005+33.33%15.00K300.00412.68K409.85K20.63M20.49M+33.33%+100.00%+33.33%0.00%-66.67%-55.56%+300.00%
10NPTPlaintree Systems Inc0.120+0.030+33.33%7.73K894.821.55M1.55M12.93M12.93M+84.62%+242.86%+200.00%+100.00%+50.00%+9.09%+140.00%
11IANiAnthus Capital Holdings Inc0.020+0.005+33.33%19.20K384.00132.54M18.16M6.63B907.96M0.00%0.00%0.00%-33.33%-55.56%-20.00%-42.86%
12BBRDBlackbird Critical Metals Corp0.050+0.010+25.00%3.01K150.252.98M2.98M59.51M59.51M+25.00%+25.00%-16.67%-66.67%+42.86%+42.86%+42.86%
13GRMGreat Republic Mining Corp0.025+0.005+25.00%8.00K200.00430.25K356.63K17.21M14.27M+66.67%+66.67%+25.00%-75.00%-75.00%-75.00%-61.54%
14TUGATuga Innovations Inc0.025+0.005+25.00%269.00K5.94K2.48M2.33M99.18M93.23M+150.00%+400.00%+150.00%+150.00%-44.44%-87.50%+400.00%
15BLSTBlast Resources Inc0.030+0.005+20.00%3.00K90.00406.11K232.11K13.54M7.74M-57.14%-64.71%-57.14%-80.00%-84.21%-84.21%-72.73%
16MRMMicromem Technologies Inc0.060+0.010+20.00%697.27K42.09K32.81M32.50M546.91M541.63M+100.00%+200.00%+200.00%+100.00%-40.00%-52.00%-40.00%
17AYURAyurcann Holdings Corp0.060+0.010+20.00%2.50K150.0011.68M3.95M194.70M65.75M+20.00%0.00%0.00%+50.00%+100.00%+33.33%+140.00%
18GCCGolden Cariboo Resources Ltd0.220+0.035+18.92%747.00K149.35K11.06M9.27M50.29M42.13M+51.72%+69.23%+76.00%-20.00%+10.00%-8.33%+109.52%
19MRMDMariMed Inc0.255+0.040+18.60%12.50K3.05K97.06M83.58M380.61M327.76M+4.08%+4.08%+21.43%-29.17%-29.17%-65.54%-25.00%
20ANONAnonymous Intelligence Co0.100+0.015+17.65%30.39K2.75K1.24M1.23M12.36M12.31M+11.11%+25.00%+5.26%+81.82%0.00%-88.89%0.00%
21RIVRIV Capital Inc0.190+0.025+15.15%49.01K9.33K25.94M14.31M136.50M75.32M+15.15%+18.75%+40.74%+31.03%+90.00%+72.73%+80.95%
22CRCCanter Resources Corp0.115+0.015+15.00%65.00K6.83K5.86M5.26M50.99M45.74M0.00%-14.81%-17.86%-54.90%-76.77%-100.00%-85.06%
23CXXIC21 Investments Inc0.350+0.045+14.75%90.50K30.09K42.02M36.94M120.05M105.55M+14.75%+12.90%-2.78%-9.09%-15.66%-21.35%+9.38%
24JSDAJones Soda Co0.390+0.050+14.71%7.00K2.71K44.92M37.18M115.17M95.34M-18.75%-35.00%-8.24%+34.48%+62.50%-7.14%+143.75%
25TRULTrulieve Cannabis Corp15.100+1.920+14.57%289.35K4.22M2.83B2.23B187.32M147.97M+28.84%+16.69%+11.69%+15.00%-6.62%+54.40%+120.44%
26NUENU E Power Corp0.800+0.100+14.29%3.50K3.22K24.37M24.37M30.46M30.46M-38.46%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
27AETHAether Global Innovations Corp0.040+0.005+14.29%1.00K40.004.22M4.03M105.50M100.77M+14.29%0.00%0.00%-20.00%+100.00%-11.11%+60.00%
28TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%35.28K1.41K9.17M9.17M229.36M229.36M+14.29%+14.29%+33.33%0.00%-20.00%+14.29%0.00%
29SOLSOL Global Investments Corp0.040+0.005+14.29%4.38K175.242.18M2.00M54.44M49.92M-11.11%0.00%-38.46%0.00%-61.90%-60.00%-60.00%
30FNIFathom Nickel Inc0.040+0.005+14.29%160.37K6.41K5.61M4.63M140.34M115.86M0.00%-11.11%0.00%0.00%-55.56%-87.30%-66.67%
31BAMMBody and Mind Inc0.040+0.005+14.29%42.00K1.68K5.91M5.91M147.69M147.69M0.00%0.00%-11.11%-60.00%-50.00%-50.00%-52.94%
32AYR.AAyr Wellness Inc2.920+0.350+13.62%224.62K643.07K344.13M228.54M117.85M78.27M+36.45%+14.51%+23.73%-1.02%+6.96%-23.36%+20.16%
33GRCMGeologica Resource Corp0.045+0.005+12.50%5.00K225.001.37M968.60K30.53M21.52M0.00%0.00%+50.00%-10.00%-82.00%-82.00%-25.00%
34TRACTraction Uranium Corp0.045+0.005+12.50%101.00K4.97K4.17M4.16M92.61M92.37M0.00%0.00%+12.50%-30.77%-40.00%-87.32%-67.86%
35CYBTCybeats Technologies Corp0.190+0.020+11.76%92.53K17.27K22.39M21.69M117.83M114.14M+26.67%+31.03%+11.76%-9.52%+2.70%-75.32%-17.39%
36BATTDark Star Minerals Inc0.050+0.005+11.11%25.10K1.20K1.48M1.41M29.52M28.19M+11.11%+66.67%0.00%+100.00%+66.67%0.00%+66.67%
37PNRGPan American Energy Corp0.050+0.005+11.11%356.12K17.39K5.27M4.04M105.38M80.84M-16.67%0.00%-23.08%-50.00%-89.58%-90.57%-90.74%
38MCLMcLaren Resources Inc0.050+0.005+11.11%45.00K2.18K4.56M4.47M91.18M89.38M+25.00%+11.11%+11.11%-33.33%-37.50%0.00%-16.67%
39GTIIGreen Thumb Industries Inc14.550+1.450+11.07%277.51K3.92M3.43B2.73B235.82M187.53M+12.36%+1.25%-5.83%-11.28%-19.39%-9.35%-2.15%
40PACTImpact Analytics Inc0.610+0.060+10.91%579.71K312.44K21.08M18.36M34.55M30.09M-7.58%-11.59%-7.58%-33.70%-70.24%+343.64%-32.22%
41CLCresco Labs Inc2.380+0.230+10.70%388.26K894.79K827.45M759.00M347.67M318.91M+13.33%-0.83%+10.70%-2.06%-16.78%-34.44%+32.96%
42PHOSFirst Phosphate Corp0.210+0.020+10.53%144.17K31.01K15.72M7.32M74.87M34.85M-10.64%+10.53%-8.70%+13.51%-4.55%-35.38%-47.50%
43HMLHeritage Mining Ltd0.055+0.005+10.00%2.00K110.004.09M3.08M74.35M55.99M0.00%0.00%+10.00%+10.00%+57.14%-31.25%+22.22%
44HAMRSilver Hammer Mining Corp0.055+0.005+10.00%2.00K110.002.98M2.86M54.19M52.03M+10.00%-8.33%0.00%-38.89%-75.00%-79.25%-63.33%
45GLMGolden Lake Exploration Inc0.055+0.005+10.00%1.00K55.004.58M4.34M83.23M78.84M-8.33%-15.38%+22.22%-15.38%+10.00%-47.62%-26.67%
46BITEBlender Bites Ltd1.000+0.090+9.89%5.00K5.00K10.92M10.11M10.92M10.11M+23.46%-13.04%-28.57%-47.37%-61.24%-77.53%-48.19%
47PLUGEnergy Plug Technologies Corp0.060+0.005+9.09%160.20K9.61K4.90M4.63M81.73M77.22M-7.69%+20.00%+9.09%0.00%-33.33%-40.00%-58.62%
48ESAUESGold Corp0.120+0.010+9.09%27.52K3.10K4.39M4.39M36.54M36.54M-11.11%-4.00%+20.00%-20.00%-27.27%-40.00%-33.33%
49HGHydrograph Clean Power Inc0.120+0.010+9.09%68.89K7.73K27.70M22.75M230.81M189.55M+9.09%+4.35%0.00%-36.84%+26.32%+26.32%+26.32%
50CXCCMX Gold & Silver Corp0.060+0.005+9.09%22.10K1.27K4.19M2.24M69.89M37.28M-14.29%-7.69%-14.29%-40.00%-25.00%-20.00%-40.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1METXME Therapeutics Holding Inc
3.800+2.500+192.31%2.40K5.97K95.72M41.96M25.19M11.04M+38.18%-5.00%-5.00%+11.44%+363.41%+7500.00%+216.67%
2WOGCWaskahigan Oil & Gas Corp
0.060+0.030+100.00%5.00K295.00791.81K224.52K13.20M3.74M0.00%+200.00%-14.29%0.00%-14.29%-62.50%+33.33%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%59.00K590.0012.54M11.93M1.25B1.19B0.00%0.00%0.00%+100.00%-50.00%-50.00%-33.33%
4SLNGSLANG Worldwide Inc
0.015+0.005+50.00%12.03K180.503.44M1.92M229.18M128.13M-25.00%0.00%-25.00%-57.14%-57.14%-50.00%-57.14%
5PLAYPlayground Ventures Inc
0.015+0.005+50.00%137.65K1.42K1.27M560.65K84.44M37.38M-25.00%-40.00%-57.14%+200.00%-25.00%-89.29%+200.00%
6KCLAmerican Potash Corp
0.085+0.025+41.67%177.01K13.54K10.06M8.78M118.32M103.31M+70.00%+70.00%+70.00%+183.33%+54.55%-73.85%+112.50%
7VSBYVSBLTY Groupe Technologies Corp
0.110+0.030+37.50%216.66K20.90K5.75M5.48M52.25M49.83M+69.23%+69.23%+69.23%+29.41%0.00%-84.29%+4.76%
8SXTYSixty North Gold Mining Ltd
0.130+0.035+36.84%31.98K3.83K5.44M2.46M41.84M18.95M-13.33%-23.53%-21.21%-21.21%+188.89%-40.91%+188.89%
9WESA.XWesana Health Holdings Inc
0.020+0.005+33.33%15.00K300.00412.68K409.85K20.63M20.49M+33.33%+100.00%+33.33%0.00%-66.67%-55.56%+300.00%
10NPTPlaintree Systems Inc
0.120+0.030+33.33%7.73K894.821.55M1.55M12.93M12.93M+84.62%+242.86%+200.00%+100.00%+50.00%+9.09%+140.00%
11IANiAnthus Capital Holdings Inc
0.020+0.005+33.33%19.20K384.00132.54M18.16M6.63B907.96M0.00%0.00%0.00%-33.33%-55.56%-20.00%-42.86%
12BBRDBlackbird Critical Metals Corp
0.050+0.010+25.00%3.01K150.252.98M2.98M59.51M59.51M+25.00%+25.00%-16.67%-66.67%+42.86%+42.86%+42.86%
13GRMGreat Republic Mining Corp
0.025+0.005+25.00%8.00K200.00430.25K356.63K17.21M14.27M+66.67%+66.67%+25.00%-75.00%-75.00%-75.00%-61.54%
14TUGATuga Innovations Inc
0.025+0.005+25.00%269.00K5.94K2.48M2.33M99.18M93.23M+150.00%+400.00%+150.00%+150.00%-44.44%-87.50%+400.00%
15BLSTBlast Resources Inc
0.030+0.005+20.00%3.00K90.00406.11K232.11K13.54M7.74M-57.14%-64.71%-57.14%-80.00%-84.21%-84.21%-72.73%
16MRMMicromem Technologies Inc
0.060+0.010+20.00%697.27K42.09K32.81M32.50M546.91M541.63M+100.00%+200.00%+200.00%+100.00%-40.00%-52.00%-40.00%
17AYURAyurcann Holdings Corp
0.060+0.010+20.00%2.50K150.0011.68M3.95M194.70M65.75M+20.00%0.00%0.00%+50.00%+100.00%+33.33%+140.00%
18GCCGolden Cariboo Resources Ltd
0.220+0.035+18.92%747.00K149.35K11.06M9.27M50.29M42.13M+51.72%+69.23%+76.00%-20.00%+10.00%-8.33%+109.52%
19MRMDMariMed Inc
0.255+0.040+18.60%12.50K3.05K97.06M83.58M380.61M327.76M+4.08%+4.08%+21.43%-29.17%-29.17%-65.54%-25.00%
20ANONAnonymous Intelligence Co
0.100+0.015+17.65%30.39K2.75K1.24M1.23M12.36M12.31M+11.11%+25.00%+5.26%+81.82%0.00%-88.89%0.00%
21RIVRIV Capital Inc
0.190+0.025+15.15%49.01K9.33K25.94M14.31M136.50M75.32M+15.15%+18.75%+40.74%+31.03%+90.00%+72.73%+80.95%
22CRCCanter Resources Corp
0.115+0.015+15.00%65.00K6.83K5.86M5.26M50.99M45.74M0.00%-14.81%-17.86%-54.90%-76.77%-100.00%-85.06%
23CXXIC21 Investments Inc
0.350+0.045+14.75%90.50K30.09K42.02M36.94M120.05M105.55M+14.75%+12.90%-2.78%-9.09%-15.66%-21.35%+9.38%
24JSDAJones Soda Co
0.390+0.050+14.71%7.00K2.71K44.92M37.18M115.17M95.34M-18.75%-35.00%-8.24%+34.48%+62.50%-7.14%+143.75%
25TRULTrulieve Cannabis Corp
15.100+1.920+14.57%289.35K4.22M2.83B2.23B187.32M147.97M+28.84%+16.69%+11.69%+15.00%-6.62%+54.40%+120.44%
26NUENU E Power Corp
0.800+0.100+14.29%3.50K3.22K24.37M24.37M30.46M30.46M-38.46%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
27AETHAether Global Innovations Corp
0.040+0.005+14.29%1.00K40.004.22M4.03M105.50M100.77M+14.29%0.00%0.00%-20.00%+100.00%-11.11%+60.00%
28TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%35.28K1.41K9.17M9.17M229.36M229.36M+14.29%+14.29%+33.33%0.00%-20.00%+14.29%0.00%
29SOLSOL Global Investments Corp
0.040+0.005+14.29%4.38K175.242.18M2.00M54.44M49.92M-11.11%0.00%-38.46%0.00%-61.90%-60.00%-60.00%
30FNIFathom Nickel Inc
0.040+0.005+14.29%160.37K6.41K5.61M4.63M140.34M115.86M0.00%-11.11%0.00%0.00%-55.56%-87.30%-66.67%
31BAMMBody and Mind Inc
0.040+0.005+14.29%42.00K1.68K5.91M5.91M147.69M147.69M0.00%0.00%-11.11%-60.00%-50.00%-50.00%-52.94%
32AYR.AAyr Wellness Inc
2.920+0.350+13.62%224.62K643.07K344.13M228.54M117.85M78.27M+36.45%+14.51%+23.73%-1.02%+6.96%-23.36%+20.16%
33GRCMGeologica Resource Corp
0.045+0.005+12.50%5.00K225.001.37M968.60K30.53M21.52M0.00%0.00%+50.00%-10.00%-82.00%-82.00%-25.00%
34TRACTraction Uranium Corp
0.045+0.005+12.50%101.00K4.97K4.17M4.16M92.61M92.37M0.00%0.00%+12.50%-30.77%-40.00%-87.32%-67.86%
35CYBTCybeats Technologies Corp
0.190+0.020+11.76%92.53K17.27K22.39M21.69M117.83M114.14M+26.67%+31.03%+11.76%-9.52%+2.70%-75.32%-17.39%
36BATTDark Star Minerals Inc
0.050+0.005+11.11%25.10K1.20K1.48M1.41M29.52M28.19M+11.11%+66.67%0.00%+100.00%+66.67%0.00%+66.67%
37PNRGPan American Energy Corp
0.050+0.005+11.11%356.12K17.39K5.27M4.04M105.38M80.84M-16.67%0.00%-23.08%-50.00%-89.58%-90.57%-90.74%
38MCLMcLaren Resources Inc
0.050+0.005+11.11%45.00K2.18K4.56M4.47M91.18M89.38M+25.00%+11.11%+11.11%-33.33%-37.50%0.00%-16.67%
39GTIIGreen Thumb Industries Inc
14.550+1.450+11.07%277.51K3.92M3.43B2.73B235.82M187.53M+12.36%+1.25%-5.83%-11.28%-19.39%-9.35%-2.15%
40PACTImpact Analytics Inc
0.610+0.060+10.91%579.71K312.44K21.08M18.36M34.55M30.09M-7.58%-11.59%-7.58%-33.70%-70.24%+343.64%-32.22%
41CLCresco Labs Inc
2.380+0.230+10.70%388.26K894.79K827.45M759.00M347.67M318.91M+13.33%-0.83%+10.70%-2.06%-16.78%-34.44%+32.96%
42PHOSFirst Phosphate Corp
0.210+0.020+10.53%144.17K31.01K15.72M7.32M74.87M34.85M-10.64%+10.53%-8.70%+13.51%-4.55%-35.38%-47.50%
43HMLHeritage Mining Ltd
0.055+0.005+10.00%2.00K110.004.09M3.08M74.35M55.99M0.00%0.00%+10.00%+10.00%+57.14%-31.25%+22.22%
44HAMRSilver Hammer Mining Corp
0.055+0.005+10.00%2.00K110.002.98M2.86M54.19M52.03M+10.00%-8.33%0.00%-38.89%-75.00%-79.25%-63.33%
45GLMGolden Lake Exploration Inc
0.055+0.005+10.00%1.00K55.004.58M4.34M83.23M78.84M-8.33%-15.38%+22.22%-15.38%+10.00%-47.62%-26.67%
46BITEBlender Bites Ltd
1.000+0.090+9.89%5.00K5.00K10.92M10.11M10.92M10.11M+23.46%-13.04%-28.57%-47.37%-61.24%-77.53%-48.19%
47PLUGEnergy Plug Technologies Corp
0.060+0.005+9.09%160.20K9.61K4.90M4.63M81.73M77.22M-7.69%+20.00%+9.09%0.00%-33.33%-40.00%-58.62%
48ESAUESGold Corp
0.120+0.010+9.09%27.52K3.10K4.39M4.39M36.54M36.54M-11.11%-4.00%+20.00%-20.00%-27.27%-40.00%-33.33%
49HGHydrograph Clean Power Inc
0.120+0.010+9.09%68.89K7.73K27.70M22.75M230.81M189.55M+9.09%+4.35%0.00%-36.84%+26.32%+26.32%+26.32%
50CXCCMX Gold & Silver Corp
0.060+0.005+9.09%22.10K1.27K4.19M2.24M69.89M37.28M-14.29%-7.69%-14.29%-40.00%-25.00%-20.00%-40.00%