OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CNTRCENTR Brands Corp0.050+0.030+150.00%4.10K205.005.79M3.77M115.80M75.34M+66.67%+100.00%+66.67%+66.67%-73.68%-84.85%+150.00%
2PLAYPlayground Ventures Inc0.035+0.020+133.33%619.50K17.97K2.81M1.31M80.24M37.35M+40.00%0.00%+16.67%+600.00%+75.00%-80.56%+600.00%
3APPGlobal Compliance Applications Corp0.010+0.005+100.00%364.20K3.64K2.86M2.75M285.61M275.27M+100.00%+100.00%0.00%-33.33%-60.00%0.00%-60.00%
4VCVolatus Capital Corp0.010+0.005+100.00%245.00K2.45K367.80K188.84K36.78M18.88M+100.00%0.00%+100.00%-66.67%-95.45%-98.61%+100.00%
5CAPRCaprock Mining Corp0.010+0.005+100.00%50.00K500.00430.73K270.98K43.07M27.10M-33.33%-33.33%-50.00%-77.78%-66.67%-95.00%-71.43%
6JOLTJolt Health Inc0.010+0.005+100.00%20.00K200.001.27M1.23M127.29M122.86M+100.00%+100.00%+100.00%+100.00%-50.00%+0.00%+100.00%
7NORDNordique Resources Inc0.065+0.030+85.71%6.01K370.62325.56K325.56K5.01M5.01M+85.71%+62.50%-7.14%+30.00%-91.33%-91.33%-13.33%
8PSYGPsyence Group Inc0.015+0.005+50.00%2.00K30.002.06M2.02M137.44M134.67M+50.00%0.00%-25.00%-50.00%-66.67%-87.50%-70.00%
9NEWDNewfoundland Discovery Corp0.015+0.005+50.00%4.40K66.001.40M1.39M93.23M92.83M+50.00%0.00%0.00%-25.00%-25.00%-78.57%-40.00%
10LEEFLeef Brands Inc0.015+0.005+50.00%1.24M12.47K18.12M18.12M1.21B1.21B0.00%0.00%0.00%-40.00%0.00%-40.00%0.00%
11ADPTADAPTOGENICS HEALT0.035+0.010+40.00%100.00K3.30K573.92K468.57K16.40M13.39M0.00%+75.00%+40.00%+75.00%-30.00%-68.18%-12.50%
12AWKNAwakn Life Sciences Corp0.125+0.035+38.89%3.20K346.675.05M4.18M40.38M33.45M+13.64%+31.58%-10.71%-7.41%-97.55%-97.55%-97.55%
13TLP.UNTier One Capital LP2.900+0.800+38.10%15.55K43.78K13.61M13.61M4.69M4.69M+30.63%+31.82%+23.40%+21.86%+34.62%+5.88%+28.27%
14TIM.XQNB Metals Inc0.020+0.005+33.33%15.25K305.00519.00K519.00K25.95M25.95M0.00%-20.00%0.00%-50.00%+300.00%+300.00%-69.23%
15DMEDDiagnamed Holdings Corp0.020+0.005+33.33%8.00K160.001.60M1.42M80.05M70.78M0.00%0.00%-42.86%-63.64%-20.00%-55.56%-33.33%
16DCNNDigicann Ventures Inc0.020+0.005+33.33%31.03K620.60432.62K364.81K21.63M18.24M+33.33%+33.33%-20.00%+33.33%+100.00%-100.00%+100.00%
17CRPCCritical Reagent Processing Corp0.020+0.005+33.33%72.00K1.44K1.41M1.37M70.32M68.52M+33.33%+33.33%-20.00%-42.86%-92.00%-92.00%-42.86%
18GHGGlobal Hemp Group Inc0.045+0.010+28.57%177.68K8.00K1.09M985.22K24.29M21.89M+80.00%+12.50%-25.00%-40.00%-10.00%-77.50%-30.77%
19MECMustang Energy Corp0.250+0.055+28.21%4.00K1.00K6.39M6.36M25.56M25.46M0.00%+35.14%+1566.67%+108.33%+212.50%+150.00%+354.55%
20QIMCQuebec Innovative Materials Corp0.070+0.015+27.27%1.48M92.46K6.54M4.40M93.41M62.82M+27.27%+40.00%+180.00%+366.67%+180.00%+133.33%+180.00%
21IANiAnthus Capital Holdings Inc0.025+0.005+25.00%196.20K4.87K165.38M22.91M6.62B916.60M0.00%0.00%0.00%0.00%-50.00%+25.00%-28.57%
22MRMMicromem Technologies Inc0.025+0.005+25.00%3.20K80.0013.01M12.88M520.51M515.24M0.00%0.00%0.00%-64.29%-70.59%-82.76%-75.00%
23LIMLi-Metal Corp0.075+0.015+25.00%8.72K604.9512.34M9.93M164.49M132.39M-16.67%-16.67%-46.43%-44.44%-48.28%-75.00%-62.50%
24GCCGolden Cariboo Resources Ltd0.185+0.035+23.33%1.30M222.13K7.79M6.28M42.12M33.97M+37.04%+5.71%-24.49%-32.73%+76.19%+23.33%+76.19%
25BDRBird River Resources Inc0.055+0.010+22.22%10.00K550.001.00M981.52K18.19M17.85M+37.50%+10.00%+37.50%-15.38%-54.17%-66.67%-8.33%
26AMMPAmmPower Corp0.030+0.005+20.00%17.00K435.004.83M4.74M161.12M158.02M+50.00%+20.00%-14.29%-25.00%-14.29%-82.86%-14.29%
27MMyriad Uranium Corp0.290+0.045+18.37%96.06K25.42K13.35M10.22M46.04M35.25M+16.00%+23.40%+26.09%+11.54%-3.33%-9.38%+52.63%
28PURRPanther Minerals Inc0.500+0.075+17.65%350.35K159.00K15.14M15.04M30.29M30.09M-3.85%-19.35%+8.70%+92.31%-76.74%-76.74%-76.74%
29MMLMoonbound Mining Ltd0.370+0.055+17.46%32.03K11.51K34.17M30.55M92.35M82.58M-5.13%-6.33%-7.50%0.00%+19.35%+64.44%+23.33%
30IPImagineAR Inc0.035+0.005+16.67%123.39K4.08K9.28M9.11M265.24M260.19M0.00%0.00%+16.67%-22.22%-30.00%0.00%-61.11%
31TAURTaurus Gold Corp0.035+0.005+16.67%23.00K795.001.29M866.58K36.80M24.76M+16.67%-12.50%-12.50%-30.00%-73.08%-82.05%-61.11%
32MVMDMountain Valley MD Holdings Inc0.040+0.005+14.29%244.92K9.03K14.09M13.95M352.35M348.85M+14.29%0.00%+14.29%-27.27%+33.33%0.00%0.00%
33GSRIGolden Shield Resources Inc0.040+0.005+14.29%63.00K2.52K2.64M2.48M66.03M62.01M0.00%-20.00%-20.00%-61.90%-73.33%-84.31%-72.41%
34MBIOMindBio Therapeutics Corp0.040+0.005+14.29%22.12K805.915.32M5.32M133.05M133.05M0.00%+33.33%0.00%-27.27%+100.00%-55.56%+60.00%
35TMASTemas Resources Corp0.250+0.030+13.64%4.50K1.05K6.55M5.90M26.21M23.60M+4.17%0.00%-13.79%+19.05%-1.96%+38.89%0.00%
36CMECanadian Metals Inc0.135+0.015+12.50%38.50K5.12K4.22M2.87M31.22M21.26M+35.00%+28.57%-10.00%-22.86%-32.50%-73.00%-10.00%
37MUSLPromino Nutritional Sciences Inc0.135+0.015+12.50%223.85K25.23K9.48M9.48M70.24M70.24M+8.00%-6.90%-22.86%-10.00%-60.87%-62.50%-62.50%
38ACRG.A.UAcreage Holdings Inc0.235+0.025+11.90%2.50K587.5027.60M24.43M117.46M103.95M0.00%+4.44%-29.85%+30.56%+42.42%-54.81%+80.77%
39CDPRCerro De Pasco Resources Inc0.150+0.015+11.11%1.93M269.42K56.69M49.71M377.94M331.39M+11.11%+25.00%+50.00%+42.86%+50.00%+15.38%+42.86%
40CRSCrestview Exploration Inc0.050+0.005+11.11%92.00K4.14K1.50M1.35M29.99M27.08M+42.86%+25.00%+42.86%+11.11%-28.57%-50.00%-16.67%
41TRIPRed Light Holland Corp0.050+0.005+11.11%117.82K5.89K19.70M18.77M393.99M375.46M+11.11%0.00%-9.09%-9.09%-16.67%-37.50%-16.67%
42BIOVBioVaxys Technology Corp0.055+0.005+10.00%196.50K11.55K12.11M10.81M220.24M196.46M-31.25%-21.43%-31.25%-38.89%+175.00%-31.25%+10.00%
43AMBAmbari Brands Inc0.110+0.010+10.00%128.15K16.15K6.22M5.19M56.53M47.22M+83.33%-4.35%+4.76%-51.11%-64.52%-68.12%-38.89%
44PLUGEnergy Plug Technologies Corp0.055+0.005+10.00%93.00K5.11K3.68M3.50M66.91M63.65M+10.00%-8.33%-15.38%-8.33%-57.69%-78.00%-62.07%
45PRIZPrismo Metals Inc0.225+0.020+9.76%51.15K11.40K12.00M10.53M53.35M46.80M+18.42%+7.14%+21.62%+36.36%+50.00%-22.41%+55.17%
46TNTartisan Nickel Corp0.170+0.015+9.68%52.50K8.31K20.73M15.88M121.97M93.41M+21.43%+13.33%+9.68%+9.68%+6.25%+78.95%-5.56%
47SOLSOL Global Investments Corp0.060+0.005+9.09%110.52K8.70K3.27M2.99M54.44M49.87M+9.09%0.00%-20.00%+20.00%-47.83%-40.00%-40.00%
48TRACTraction Uranium Corp0.065+0.005+8.33%29.68K1.92K5.87M5.87M90.26M90.26M-7.14%-7.14%0.00%-7.14%-50.00%-81.43%-53.57%
49ATHAAthena Gold Corp0.065+0.005+8.33%38.00K2.37K11.27M4.31M173.42M66.30M+116.67%+30.00%+30.00%+85.71%-23.53%-67.50%+85.71%
50ASEPASEP Medical Holdings Inc0.130+0.010+8.33%3.15K409.509.89M7.43M76.06M57.18M0.00%-3.70%-35.00%-29.73%-27.78%-79.37%-36.59%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CNTRCENTR Brands Corp
0.050+0.030+150.00%4.10K205.005.79M3.77M115.80M75.34M+66.67%+100.00%+66.67%+66.67%-73.68%-84.85%+150.00%
2PLAYPlayground Ventures Inc
0.035+0.020+133.33%619.50K17.97K2.81M1.31M80.24M37.35M+40.00%0.00%+16.67%+600.00%+75.00%-80.56%+600.00%
3APPGlobal Compliance Applications Corp
0.010+0.005+100.00%364.20K3.64K2.86M2.75M285.61M275.27M+100.00%+100.00%0.00%-33.33%-60.00%0.00%-60.00%
4VCVolatus Capital Corp
0.010+0.005+100.00%245.00K2.45K367.80K188.84K36.78M18.88M+100.00%0.00%+100.00%-66.67%-95.45%-98.61%+100.00%
5CAPRCaprock Mining Corp
0.010+0.005+100.00%50.00K500.00430.73K270.98K43.07M27.10M-33.33%-33.33%-50.00%-77.78%-66.67%-95.00%-71.43%
6JOLTJolt Health Inc
0.010+0.005+100.00%20.00K200.001.27M1.23M127.29M122.86M+100.00%+100.00%+100.00%+100.00%-50.00%+0.00%+100.00%
7NORDNordique Resources Inc
0.065+0.030+85.71%6.01K370.62325.56K325.56K5.01M5.01M+85.71%+62.50%-7.14%+30.00%-91.33%-91.33%-13.33%
8PSYGPsyence Group Inc
0.015+0.005+50.00%2.00K30.002.06M2.02M137.44M134.67M+50.00%0.00%-25.00%-50.00%-66.67%-87.50%-70.00%
9NEWDNewfoundland Discovery Corp
0.015+0.005+50.00%4.40K66.001.40M1.39M93.23M92.83M+50.00%0.00%0.00%-25.00%-25.00%-78.57%-40.00%
10LEEFLeef Brands Inc
0.015+0.005+50.00%1.24M12.47K18.12M18.12M1.21B1.21B0.00%0.00%0.00%-40.00%0.00%-40.00%0.00%
11ADPTADAPTOGENICS HEALT
0.035+0.010+40.00%100.00K3.30K573.92K468.57K16.40M13.39M0.00%+75.00%+40.00%+75.00%-30.00%-68.18%-12.50%
12AWKNAwakn Life Sciences Corp
0.125+0.035+38.89%3.20K346.675.05M4.18M40.38M33.45M+13.64%+31.58%-10.71%-7.41%-97.55%-97.55%-97.55%
13TLP.UNTier One Capital LP
2.900+0.800+38.10%15.55K43.78K13.61M13.61M4.69M4.69M+30.63%+31.82%+23.40%+21.86%+34.62%+5.88%+28.27%
14TIM.XQNB Metals Inc
0.020+0.005+33.33%15.25K305.00519.00K519.00K25.95M25.95M0.00%-20.00%0.00%-50.00%+300.00%+300.00%-69.23%
15DMEDDiagnamed Holdings Corp
0.020+0.005+33.33%8.00K160.001.60M1.42M80.05M70.78M0.00%0.00%-42.86%-63.64%-20.00%-55.56%-33.33%
16DCNNDigicann Ventures Inc
0.020+0.005+33.33%31.03K620.60432.62K364.81K21.63M18.24M+33.33%+33.33%-20.00%+33.33%+100.00%-100.00%+100.00%
17CRPCCritical Reagent Processing Corp
0.020+0.005+33.33%72.00K1.44K1.41M1.37M70.32M68.52M+33.33%+33.33%-20.00%-42.86%-92.00%-92.00%-42.86%
18GHGGlobal Hemp Group Inc
0.045+0.010+28.57%177.68K8.00K1.09M985.22K24.29M21.89M+80.00%+12.50%-25.00%-40.00%-10.00%-77.50%-30.77%
19MECMustang Energy Corp
0.250+0.055+28.21%4.00K1.00K6.39M6.36M25.56M25.46M0.00%+35.14%+1566.67%+108.33%+212.50%+150.00%+354.55%
20QIMCQuebec Innovative Materials Corp
0.070+0.015+27.27%1.48M92.46K6.54M4.40M93.41M62.82M+27.27%+40.00%+180.00%+366.67%+180.00%+133.33%+180.00%
21IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%196.20K4.87K165.38M22.91M6.62B916.60M0.00%0.00%0.00%0.00%-50.00%+25.00%-28.57%
22MRMMicromem Technologies Inc
0.025+0.005+25.00%3.20K80.0013.01M12.88M520.51M515.24M0.00%0.00%0.00%-64.29%-70.59%-82.76%-75.00%
23LIMLi-Metal Corp
0.075+0.015+25.00%8.72K604.9512.34M9.93M164.49M132.39M-16.67%-16.67%-46.43%-44.44%-48.28%-75.00%-62.50%
24GCCGolden Cariboo Resources Ltd
0.185+0.035+23.33%1.30M222.13K7.79M6.28M42.12M33.97M+37.04%+5.71%-24.49%-32.73%+76.19%+23.33%+76.19%
25BDRBird River Resources Inc
0.055+0.010+22.22%10.00K550.001.00M981.52K18.19M17.85M+37.50%+10.00%+37.50%-15.38%-54.17%-66.67%-8.33%
26AMMPAmmPower Corp
0.030+0.005+20.00%17.00K435.004.83M4.74M161.12M158.02M+50.00%+20.00%-14.29%-25.00%-14.29%-82.86%-14.29%
27MMyriad Uranium Corp
0.290+0.045+18.37%96.06K25.42K13.35M10.22M46.04M35.25M+16.00%+23.40%+26.09%+11.54%-3.33%-9.38%+52.63%
28PURRPanther Minerals Inc
0.500+0.075+17.65%350.35K159.00K15.14M15.04M30.29M30.09M-3.85%-19.35%+8.70%+92.31%-76.74%-76.74%-76.74%
29MMLMoonbound Mining Ltd
0.370+0.055+17.46%32.03K11.51K34.17M30.55M92.35M82.58M-5.13%-6.33%-7.50%0.00%+19.35%+64.44%+23.33%
30IPImagineAR Inc
0.035+0.005+16.67%123.39K4.08K9.28M9.11M265.24M260.19M0.00%0.00%+16.67%-22.22%-30.00%0.00%-61.11%
31TAURTaurus Gold Corp
0.035+0.005+16.67%23.00K795.001.29M866.58K36.80M24.76M+16.67%-12.50%-12.50%-30.00%-73.08%-82.05%-61.11%
32MVMDMountain Valley MD Holdings Inc
0.040+0.005+14.29%244.92K9.03K14.09M13.95M352.35M348.85M+14.29%0.00%+14.29%-27.27%+33.33%0.00%0.00%
33GSRIGolden Shield Resources Inc
0.040+0.005+14.29%63.00K2.52K2.64M2.48M66.03M62.01M0.00%-20.00%-20.00%-61.90%-73.33%-84.31%-72.41%
34MBIOMindBio Therapeutics Corp
0.040+0.005+14.29%22.12K805.915.32M5.32M133.05M133.05M0.00%+33.33%0.00%-27.27%+100.00%-55.56%+60.00%
35TMASTemas Resources Corp
0.250+0.030+13.64%4.50K1.05K6.55M5.90M26.21M23.60M+4.17%0.00%-13.79%+19.05%-1.96%+38.89%0.00%
36CMECanadian Metals Inc
0.135+0.015+12.50%38.50K5.12K4.22M2.87M31.22M21.26M+35.00%+28.57%-10.00%-22.86%-32.50%-73.00%-10.00%
37MUSLPromino Nutritional Sciences Inc
0.135+0.015+12.50%223.85K25.23K9.48M9.48M70.24M70.24M+8.00%-6.90%-22.86%-10.00%-60.87%-62.50%-62.50%
38ACRG.A.UAcreage Holdings Inc
0.235+0.025+11.90%2.50K587.5027.60M24.43M117.46M103.95M0.00%+4.44%-29.85%+30.56%+42.42%-54.81%+80.77%
39CDPRCerro De Pasco Resources Inc
0.150+0.015+11.11%1.93M269.42K56.69M49.71M377.94M331.39M+11.11%+25.00%+50.00%+42.86%+50.00%+15.38%+42.86%
40CRSCrestview Exploration Inc
0.050+0.005+11.11%92.00K4.14K1.50M1.35M29.99M27.08M+42.86%+25.00%+42.86%+11.11%-28.57%-50.00%-16.67%
41TRIPRed Light Holland Corp
0.050+0.005+11.11%117.82K5.89K19.70M18.77M393.99M375.46M+11.11%0.00%-9.09%-9.09%-16.67%-37.50%-16.67%
42BIOVBioVaxys Technology Corp
0.055+0.005+10.00%196.50K11.55K12.11M10.81M220.24M196.46M-31.25%-21.43%-31.25%-38.89%+175.00%-31.25%+10.00%
43AMBAmbari Brands Inc
0.110+0.010+10.00%128.15K16.15K6.22M5.19M56.53M47.22M+83.33%-4.35%+4.76%-51.11%-64.52%-68.12%-38.89%
44PLUGEnergy Plug Technologies Corp
0.055+0.005+10.00%93.00K5.11K3.68M3.50M66.91M63.65M+10.00%-8.33%-15.38%-8.33%-57.69%-78.00%-62.07%
45PRIZPrismo Metals Inc
0.225+0.020+9.76%51.15K11.40K12.00M10.53M53.35M46.80M+18.42%+7.14%+21.62%+36.36%+50.00%-22.41%+55.17%
46TNTartisan Nickel Corp
0.170+0.015+9.68%52.50K8.31K20.73M15.88M121.97M93.41M+21.43%+13.33%+9.68%+9.68%+6.25%+78.95%-5.56%
47SOLSOL Global Investments Corp
0.060+0.005+9.09%110.52K8.70K3.27M2.99M54.44M49.87M+9.09%0.00%-20.00%+20.00%-47.83%-40.00%-40.00%
48TRACTraction Uranium Corp
0.065+0.005+8.33%29.68K1.92K5.87M5.87M90.26M90.26M-7.14%-7.14%0.00%-7.14%-50.00%-81.43%-53.57%
49ATHAAthena Gold Corp
0.065+0.005+8.33%38.00K2.37K11.27M4.31M173.42M66.30M+116.67%+30.00%+30.00%+85.71%-23.53%-67.50%+85.71%
50ASEPASEP Medical Holdings Inc
0.130+0.010+8.33%3.15K409.509.89M7.43M76.06M57.18M0.00%-3.70%-35.00%-29.73%-27.78%-79.37%-36.59%