OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SPFYSpacefy Inc0.015+0.010+200.00%1.50K22.52681.88K671.67K45.46M44.78M+50.00%+50.00%+200.00%+200.00%+50.00%-50.00%+200.00%
2AICAlphaGen Intelligence Corp0.015+0.005+50.00%1.00K15.001.41M1.41M93.89M93.89M0.00%+50.00%0.00%0.00%-50.00%-90.00%-78.57%
3BGBig Gold Inc0.030+0.010+50.00%284.00K7.11K1.37M1.12M45.80M37.20M+20.00%+20.00%+20.00%0.00%0.00%0.00%-14.29%
4RVVRevive Therapeutics Ltd0.015+0.005+50.00%30.00K450.006.28M6.17M418.56M411.61M+50.00%+200.00%+50.00%-25.00%-40.00%-50.00%-50.00%
5NERDNerds On Site Inc0.045+0.015+50.00%15.00K675.004.02M2.16M89.41M48.07M-25.00%-25.00%-10.00%+12.50%-25.00%-47.06%-40.00%
6AMMPAmmPower Corp0.045+0.015+50.00%953.37K42.72K7.75M7.49M172.11M166.52M+80.00%+125.00%+350.00%+200.00%0.00%-74.29%+28.57%
7PNRGPan American Energy Corp0.300+0.090+42.86%8.38K2.08K3.18M2.57M10.60M8.58M-25.00%-33.33%-33.33%-53.85%-83.33%-93.75%-94.44%
8LIMLi-Metal Corp0.070+0.020+40.00%19.40K1.36K11.51M9.83M164.50M140.40M-12.50%-12.50%+40.00%+16.67%-41.67%-72.00%-65.00%
9RFRRenforth Resources Inc0.020+0.005+33.33%4.50K90.006.97M6.75M348.44M337.27M+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%-20.00%
10LIONGlobal Li-Ion Graphite Corp0.020+0.005+33.33%4.80K96.001.81M1.64M90.49M81.94M0.00%-20.00%-20.00%-33.33%-20.00%-60.00%-20.00%
11CCCCarlyle Commodities Corp0.020+0.005+33.33%2.00K40.001.31M1.23M65.34M61.48M+33.33%0.00%-20.00%-42.86%-42.86%-88.89%-83.33%
12TERATerra Balcanica Resources Corp0.095+0.020+26.67%2.00K190.004.43M1.69M46.59M17.78M-5.00%+5.56%+35.71%-5.00%-9.52%-66.67%-9.52%
13WHIPCredissential Inc0.100+0.020+25.00%583.04K58.27K3.74M3.58M37.40M35.77M-25.93%-20.00%-33.33%-80.39%-80.39%-80.39%-80.39%
14PLUGEnergy Plug Technologies Corp0.075+0.015+25.00%2.59M196.14K6.04M5.76M80.53M76.75M+36.36%+36.36%+36.36%+36.36%+25.00%-21.05%-48.28%
15MBIOMindBio Therapeutics Corp0.025+0.005+25.00%176.24K4.41K3.38M3.38M135.05M135.05M0.00%-16.67%-16.67%-37.50%-64.29%-37.50%0.00%
16USCMUS Critical Metals Corp0.050+0.010+25.00%3.00K150.003.15M2.58M63.06M51.70M-23.08%0.00%+66.67%-23.08%-60.00%-72.97%-61.54%
17MUSLPromino Nutritional Sciences Inc0.055+0.010+22.22%47.52K2.34K3.86M3.86M70.24M70.24M+22.22%-8.33%+37.50%-42.11%-77.08%-84.72%-84.72%
18GOCOGo Metals Corp0.055+0.010+22.22%25.00K1.38K1.47M1.32M26.66M24.07M0.00%+22.22%+22.22%+57.14%-31.25%-8.33%+37.50%
19TRACTraction Uranium Corp0.315+0.055+21.15%1.70K535.502.92M2.90M9.26M9.21M+1.61%-20.25%-19.23%-21.25%-55.00%-82.50%-77.50%
20TIUM.UCansortium Inc0.090+0.015+20.00%50.00K4.49K27.29M12.86M303.28M142.88M0.00%-41.94%-43.75%-25.00%-50.00%+5.88%0.00%
21BLOXCryptoblox Technologies Inc0.170+0.025+17.24%656.31K108.37K18.78M10.66M110.46M62.70M-10.53%+25.93%+54.55%+9.68%+9.68%+580.00%+304.76%
22PGAPegmatite One Lithium and Gold Corp0.035+0.005+16.67%7.10K248.501.24M1.23M35.47M35.26M+133.33%+250.00%+250.00%+75.00%-63.16%-61.11%-36.36%
23GLDRGolden Rapture Mining Corp0.075+0.010+15.38%2.00K150.001.92M1.60M25.57M21.35M-21.05%-34.78%-55.88%-46.43%-62.50%-75.00%-75.00%
24APXCApex Critical Metals Corp0.980+0.130+15.29%264.17K262.52K41.81M12.97M42.66M13.24M+36.11%+72.94%+116.18%+258.53%-51.00%-51.00%-51.00%
25FOMOFormation Metals Inc0.245+0.030+13.95%30.00K6.91K6.98M6.58M28.48M26.84M+6.52%+6.52%+53.13%+172.22%+172.22%+172.22%+172.22%
26AIAINetraMark Holdings Inc0.550+0.065+13.40%224.27K124.31K38.27M33.25M69.58M60.46M+54.93%+69.23%+86.44%+139.13%+71.88%+25.00%+57.14%
27BTCBluesky Digital Assets Corp0.620+0.070+12.73%2.47M1.56M16.23M14.17M26.17M22.85M+313.33%+1027.27%+2380.00%+1027.27%+342.86%+153.06%+195.24%
28SYAISyntheia Corp0.225+0.025+12.50%786.52K177.23K17.54M12.57M77.93M55.86M+15.38%+7.14%-2.17%-10.00%-10.00%-10.00%-10.00%
29AWKNAwakn Life Sciences Corp0.135+0.015+12.50%29.00K3.87K5.62M4.72M41.66M34.94M0.00%+22.73%+12.50%+3.85%-3.57%-97.35%-97.35%
30QMETQ Precious & Battery Metals Corp0.090+0.010+12.50%1.20K108.002.99M1.67M33.21M18.59M+5.88%-5.26%+38.46%-10.00%-55.00%-70.00%-55.00%
31RRRecharge Resources Ltd0.045+0.005+12.50%11.25K506.252.29M2.12M50.86M47.08M-10.00%-18.18%-25.00%-18.18%-68.97%-87.67%-86.36%
32CSSCascada Silver Corp0.045+0.005+12.50%10.00K445.008.31M7.24M184.72M160.96M0.00%+12.50%+28.57%+50.00%+350.00%+12.50%+200.00%
33BFGGiant Mining Corp0.150+0.015+11.11%25.71K3.72K3.82M3.49M25.48M23.26M+15.38%-25.00%-31.82%-88.89%-75.41%-99.99%-99.99%
34BATTDark Star Minerals Inc0.050+0.005+11.11%10.00K500.001.48M1.41M29.52M28.14M+11.11%+11.11%0.00%+25.00%+150.00%+66.67%+66.67%
35IAIInfinitii Ai Inc0.050+0.005+11.11%4.86K249.026.49M6.49M129.70M129.70M+25.00%+11.11%0.00%-23.08%+11.11%+11.11%0.00%
36NIXNorthX Nickel Corp0.110+0.010+10.00%500.0055.003.14M1.97M28.51M17.88M+10.00%-4.35%-12.00%-31.25%-70.67%-97.65%-97.65%
37GRUVProtium Clean Energy Corp0.055+0.005+10.00%107.96K5.84K5.35M5.15M97.25M93.66M-8.33%-26.67%-21.43%+1000.00%+450.00%+22.22%+266.67%
38NFLDExploits Discovery Corp0.055+0.005+10.00%3.00K165.009.37M7.87M170.32M143.10M+10.00%-8.33%-15.38%-26.67%-35.29%-38.89%-54.17%
39VRTXVortex Energy Corp0.060+0.005+9.09%34.77K2.09K4.94M4.39M82.35M73.16M+9.09%0.00%-36.84%-60.00%-72.73%-85.19%-89.83%
40RMESRed Metal Resources Ltd0.060+0.005+9.09%3.00K180.001.97M1.67M32.77M27.79M-25.00%-25.00%-40.00%+100.00%-33.33%-82.61%+100.00%
41LEXTLexston Mining Corp0.060+0.005+9.09%105.63K6.26K2.88M2.69M48.08M44.84M0.00%-14.29%-40.00%+20.00%-36.84%0.00%-29.41%
42ELEMElement79 Gold Corp0.090+0.008+9.09%40.93K3.68K8.37M8.22M93.00M91.29M0.00%-5.26%-10.00%-40.00%-56.10%-55.00%-53.85%
43AIMLAI/ML Innovations Inc0.065+0.005+8.33%355.00K23.00K7.74M5.85M119.04M90.07M-7.14%-35.00%-13.33%0.00%+8.33%-38.10%-7.14%
44SPRKSpark Energy Minerals Inc0.140+0.010+7.69%112.00K15.68K14.49M12.94M103.53M92.44M+7.69%+7.69%-6.67%+86.67%-91.25%-91.25%-91.25%
45BOOMGalloper Gold Corp0.070+0.005+7.69%1.00K70.282.82M2.00M40.31M28.55M-6.67%-12.50%-12.50%-39.13%-22.22%-53.33%-53.33%
46HMLHeritage Mining Ltd0.070+0.005+7.69%37.00K2.35K7.58M3.63M108.28M51.82M0.00%+27.27%0.00%+40.00%+40.00%+16.67%+55.56%
47BATXBattery X Metals Inc0.075+0.005+7.14%3.00K225.005.08M4.99M67.72M66.48M-6.25%-16.67%-16.67%-25.00%-31.82%-87.50%-16.67%
48CUPRSuper Copper Corp0.250+0.015+6.38%6.00K1.50K7.25M5.81M29.01M23.23M0.00%-7.41%0.00%0.00%0.00%0.00%0.00%
49SHRCSharc International Systems Inc0.170+0.010+6.25%52.71K8.82K26.96M22.76M158.57M133.86M+47.83%+54.55%+36.00%-8.11%-15.00%-32.00%-22.73%
50PMCPeloton Minerals Corp0.085+0.005+6.25%50.00K4.25K11.67M10.71M137.27M126.03M0.00%+6.25%-5.56%-22.73%-19.05%-26.09%-34.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SPFYSpacefy Inc
0.015+0.010+200.00%1.50K22.52681.88K671.67K45.46M44.78M+50.00%+50.00%+200.00%+200.00%+50.00%-50.00%+200.00%
2AICAlphaGen Intelligence Corp
0.015+0.005+50.00%1.00K15.001.41M1.41M93.89M93.89M0.00%+50.00%0.00%0.00%-50.00%-90.00%-78.57%
3BGBig Gold Inc
0.030+0.010+50.00%284.00K7.11K1.37M1.12M45.80M37.20M+20.00%+20.00%+20.00%0.00%0.00%0.00%-14.29%
4RVVRevive Therapeutics Ltd
0.015+0.005+50.00%30.00K450.006.28M6.17M418.56M411.61M+50.00%+200.00%+50.00%-25.00%-40.00%-50.00%-50.00%
5NERDNerds On Site Inc
0.045+0.015+50.00%15.00K675.004.02M2.16M89.41M48.07M-25.00%-25.00%-10.00%+12.50%-25.00%-47.06%-40.00%
6AMMPAmmPower Corp
0.045+0.015+50.00%953.37K42.72K7.75M7.49M172.11M166.52M+80.00%+125.00%+350.00%+200.00%0.00%-74.29%+28.57%
7PNRGPan American Energy Corp
0.300+0.090+42.86%8.38K2.08K3.18M2.57M10.60M8.58M-25.00%-33.33%-33.33%-53.85%-83.33%-93.75%-94.44%
8LIMLi-Metal Corp
0.070+0.020+40.00%19.40K1.36K11.51M9.83M164.50M140.40M-12.50%-12.50%+40.00%+16.67%-41.67%-72.00%-65.00%
9RFRRenforth Resources Inc
0.020+0.005+33.33%4.50K90.006.97M6.75M348.44M337.27M+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%-20.00%
10LIONGlobal Li-Ion Graphite Corp
0.020+0.005+33.33%4.80K96.001.81M1.64M90.49M81.94M0.00%-20.00%-20.00%-33.33%-20.00%-60.00%-20.00%
11CCCCarlyle Commodities Corp
0.020+0.005+33.33%2.00K40.001.31M1.23M65.34M61.48M+33.33%0.00%-20.00%-42.86%-42.86%-88.89%-83.33%
12TERATerra Balcanica Resources Corp
0.095+0.020+26.67%2.00K190.004.43M1.69M46.59M17.78M-5.00%+5.56%+35.71%-5.00%-9.52%-66.67%-9.52%
13WHIPCredissential Inc
0.100+0.020+25.00%583.04K58.27K3.74M3.58M37.40M35.77M-25.93%-20.00%-33.33%-80.39%-80.39%-80.39%-80.39%
14PLUGEnergy Plug Technologies Corp
0.075+0.015+25.00%2.59M196.14K6.04M5.76M80.53M76.75M+36.36%+36.36%+36.36%+36.36%+25.00%-21.05%-48.28%
15MBIOMindBio Therapeutics Corp
0.025+0.005+25.00%176.24K4.41K3.38M3.38M135.05M135.05M0.00%-16.67%-16.67%-37.50%-64.29%-37.50%0.00%
16USCMUS Critical Metals Corp
0.050+0.010+25.00%3.00K150.003.15M2.58M63.06M51.70M-23.08%0.00%+66.67%-23.08%-60.00%-72.97%-61.54%
17MUSLPromino Nutritional Sciences Inc
0.055+0.010+22.22%47.52K2.34K3.86M3.86M70.24M70.24M+22.22%-8.33%+37.50%-42.11%-77.08%-84.72%-84.72%
18GOCOGo Metals Corp
0.055+0.010+22.22%25.00K1.38K1.47M1.32M26.66M24.07M0.00%+22.22%+22.22%+57.14%-31.25%-8.33%+37.50%
19TRACTraction Uranium Corp
0.315+0.055+21.15%1.70K535.502.92M2.90M9.26M9.21M+1.61%-20.25%-19.23%-21.25%-55.00%-82.50%-77.50%
20TIUM.UCansortium Inc
0.090+0.015+20.00%50.00K4.49K27.29M12.86M303.28M142.88M0.00%-41.94%-43.75%-25.00%-50.00%+5.88%0.00%
21BLOXCryptoblox Technologies Inc
0.170+0.025+17.24%656.31K108.37K18.78M10.66M110.46M62.70M-10.53%+25.93%+54.55%+9.68%+9.68%+580.00%+304.76%
22PGAPegmatite One Lithium and Gold Corp
0.035+0.005+16.67%7.10K248.501.24M1.23M35.47M35.26M+133.33%+250.00%+250.00%+75.00%-63.16%-61.11%-36.36%
23GLDRGolden Rapture Mining Corp
0.075+0.010+15.38%2.00K150.001.92M1.60M25.57M21.35M-21.05%-34.78%-55.88%-46.43%-62.50%-75.00%-75.00%
24APXCApex Critical Metals Corp
0.980+0.130+15.29%264.17K262.52K41.81M12.97M42.66M13.24M+36.11%+72.94%+116.18%+258.53%-51.00%-51.00%-51.00%
25FOMOFormation Metals Inc
0.245+0.030+13.95%30.00K6.91K6.98M6.58M28.48M26.84M+6.52%+6.52%+53.13%+172.22%+172.22%+172.22%+172.22%
26AIAINetraMark Holdings Inc
0.550+0.065+13.40%224.27K124.31K38.27M33.25M69.58M60.46M+54.93%+69.23%+86.44%+139.13%+71.88%+25.00%+57.14%
27BTCBluesky Digital Assets Corp
0.620+0.070+12.73%2.47M1.56M16.23M14.17M26.17M22.85M+313.33%+1027.27%+2380.00%+1027.27%+342.86%+153.06%+195.24%
28SYAISyntheia Corp
0.225+0.025+12.50%786.52K177.23K17.54M12.57M77.93M55.86M+15.38%+7.14%-2.17%-10.00%-10.00%-10.00%-10.00%
29AWKNAwakn Life Sciences Corp
0.135+0.015+12.50%29.00K3.87K5.62M4.72M41.66M34.94M0.00%+22.73%+12.50%+3.85%-3.57%-97.35%-97.35%
30QMETQ Precious & Battery Metals Corp
0.090+0.010+12.50%1.20K108.002.99M1.67M33.21M18.59M+5.88%-5.26%+38.46%-10.00%-55.00%-70.00%-55.00%
31RRRecharge Resources Ltd
0.045+0.005+12.50%11.25K506.252.29M2.12M50.86M47.08M-10.00%-18.18%-25.00%-18.18%-68.97%-87.67%-86.36%
32CSSCascada Silver Corp
0.045+0.005+12.50%10.00K445.008.31M7.24M184.72M160.96M0.00%+12.50%+28.57%+50.00%+350.00%+12.50%+200.00%
33BFGGiant Mining Corp
0.150+0.015+11.11%25.71K3.72K3.82M3.49M25.48M23.26M+15.38%-25.00%-31.82%-88.89%-75.41%-99.99%-99.99%
34BATTDark Star Minerals Inc
0.050+0.005+11.11%10.00K500.001.48M1.41M29.52M28.14M+11.11%+11.11%0.00%+25.00%+150.00%+66.67%+66.67%
35IAIInfinitii Ai Inc
0.050+0.005+11.11%4.86K249.026.49M6.49M129.70M129.70M+25.00%+11.11%0.00%-23.08%+11.11%+11.11%0.00%
36NIXNorthX Nickel Corp
0.110+0.010+10.00%500.0055.003.14M1.97M28.51M17.88M+10.00%-4.35%-12.00%-31.25%-70.67%-97.65%-97.65%
37GRUVProtium Clean Energy Corp
0.055+0.005+10.00%107.96K5.84K5.35M5.15M97.25M93.66M-8.33%-26.67%-21.43%+1000.00%+450.00%+22.22%+266.67%
38NFLDExploits Discovery Corp
0.055+0.005+10.00%3.00K165.009.37M7.87M170.32M143.10M+10.00%-8.33%-15.38%-26.67%-35.29%-38.89%-54.17%
39VRTXVortex Energy Corp
0.060+0.005+9.09%34.77K2.09K4.94M4.39M82.35M73.16M+9.09%0.00%-36.84%-60.00%-72.73%-85.19%-89.83%
40RMESRed Metal Resources Ltd
0.060+0.005+9.09%3.00K180.001.97M1.67M32.77M27.79M-25.00%-25.00%-40.00%+100.00%-33.33%-82.61%+100.00%
41LEXTLexston Mining Corp
0.060+0.005+9.09%105.63K6.26K2.88M2.69M48.08M44.84M0.00%-14.29%-40.00%+20.00%-36.84%0.00%-29.41%
42ELEMElement79 Gold Corp
0.090+0.008+9.09%40.93K3.68K8.37M8.22M93.00M91.29M0.00%-5.26%-10.00%-40.00%-56.10%-55.00%-53.85%
43AIMLAI/ML Innovations Inc
0.065+0.005+8.33%355.00K23.00K7.74M5.85M119.04M90.07M-7.14%-35.00%-13.33%0.00%+8.33%-38.10%-7.14%
44SPRKSpark Energy Minerals Inc
0.140+0.010+7.69%112.00K15.68K14.49M12.94M103.53M92.44M+7.69%+7.69%-6.67%+86.67%-91.25%-91.25%-91.25%
45BOOMGalloper Gold Corp
0.070+0.005+7.69%1.00K70.282.82M2.00M40.31M28.55M-6.67%-12.50%-12.50%-39.13%-22.22%-53.33%-53.33%
46HMLHeritage Mining Ltd
0.070+0.005+7.69%37.00K2.35K7.58M3.63M108.28M51.82M0.00%+27.27%0.00%+40.00%+40.00%+16.67%+55.56%
47BATXBattery X Metals Inc
0.075+0.005+7.14%3.00K225.005.08M4.99M67.72M66.48M-6.25%-16.67%-16.67%-25.00%-31.82%-87.50%-16.67%
48CUPRSuper Copper Corp
0.250+0.015+6.38%6.00K1.50K7.25M5.81M29.01M23.23M0.00%-7.41%0.00%0.00%0.00%0.00%0.00%
49SHRCSharc International Systems Inc
0.170+0.010+6.25%52.71K8.82K26.96M22.76M158.57M133.86M+47.83%+54.55%+36.00%-8.11%-15.00%-32.00%-22.73%
50PMCPeloton Minerals Corp
0.085+0.005+6.25%50.00K4.25K11.67M10.71M137.27M126.03M0.00%+6.25%-5.56%-22.73%-19.05%-26.09%-34.62%