OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NXU.XNexco Resources Inc0.010+0.005+100.00%1.00K10.00358.63K357.78K35.86M35.78M+100.00%+100.00%-60.00%-88.89%-87.50%-87.50%0.00%
2AICOGenerative AI Solutions Corp0.125+0.060+92.31%1.80K225.009.67M7.89M77.33M63.14M-16.67%0.00%-7.41%-35.90%-39.02%-87.75%-48.98%
3RISERise Gold Corp0.200+0.075+60.00%22.00K4.02K11.16M8.33M55.79M41.65M+29.03%+8.11%-14.89%+25.00%-20.00%-72.60%0.00%
4ETREtruscus Resources Corp0.095+0.035+58.33%227.11K13.50K4.75M4.01M49.96M42.23M+58.33%+11.76%+18.75%+58.33%+137.50%-44.12%+137.50%
5CRPCCritical Reagent Processing Corp0.015+0.005+50.00%100.00K1.50K1.05M1.03M70.32M68.52M0.00%0.00%-25.00%-40.00%-25.00%-94.00%-57.14%
6TAURTaurus Gold Corp0.030+0.010+50.00%26.00K780.001.10M742.22K36.80M24.74M0.00%-33.33%-50.00%-50.00%-64.71%-83.33%-66.67%
7WBGDWaraba Gold Ltd0.015+0.005+50.00%20.00K300.002.05M2.05M136.48M136.48M+50.00%-62.50%-40.00%-84.21%-92.50%-85.00%+200.00%
8SLNGSLANG Worldwide Inc0.015+0.005+50.00%5.47K81.993.44M1.92M229.18M128.13M+50.00%0.00%0.00%-62.50%-57.14%-50.00%-57.14%
9RFRRenforth Resources Inc0.015+0.005+50.00%25.00K375.005.23M5.06M348.44M337.27M0.00%0.00%0.00%0.00%-25.00%-40.00%-40.00%
10EOMEco Oro Minerals Corp0.015+0.005+50.00%1.00K15.001.60M935.86K106.52M62.39M0.00%-25.00%-83.33%-50.00%-62.50%-83.33%-50.00%
11BBMBlueberries Medical Corp0.015+0.005+50.00%1.00K15.005.99M2.28M399.03M152.09M0.00%0.00%-25.00%0.00%-25.00%-40.00%-25.00%
12AMMPAmmPower Corp0.015+0.005+50.00%171.00K2.55K2.42M2.35M161.12M156.52M+50.00%0.00%0.00%-50.00%-40.00%-90.63%-57.14%
13AWKNAwakn Life Sciences Corp0.135+0.035+35.00%32.95K2.99K5.51M4.57M40.81M33.88M-3.57%-6.90%+3.85%-30.77%-97.35%-97.35%-97.35%
14YUM.XKomo Plant Based Foods Inc0.020+0.005+33.33%25.00K500.00233.26K226.14K11.66M11.31M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
15SPSSweet Poison Spirits Inc0.040+0.010+33.33%1.00K40.00392.84K203.30K9.82M5.08M-20.00%-66.67%+14.29%-87.50%-95.83%-95.83%+100.00%
16TONETriple One Metals Inc0.020+0.005+33.33%59.00K1.06K964.75K944.58K48.24M47.23M+300.00%+300.00%0.00%+33.33%-60.00%-60.00%+33.33%
17GRUVWeekapaug Lithium Ltd0.040+0.010+33.33%2.12M63.18K2.96M2.24M73.92M56.02M+60.00%+700.00%+700.00%+700.00%+100.00%-20.00%+166.67%
18DOCTBeyond Medical Technologies Inc0.040+0.010+33.33%13.00K520.00316.56K316.56K7.91M7.91M+14.29%+33.33%+33.33%-33.33%-60.00%-90.00%-27.27%
19BAMMBody and Mind Inc0.040+0.010+33.33%24.00K960.005.91M5.91M147.69M147.69M+14.29%+14.29%-11.11%-60.00%-60.00%-50.00%-52.94%
20VEGAPlantX Life Inc0.650+0.150+30.00%1.50K965.00658.05K656.68K1.01M1.01M+10.17%-4.41%-35.00%-52.21%-4.41%-36.27%+27.45%
21CNCOCore Nickel Corp0.045+0.010+28.57%101.99K4.11K1.35M1.17M30.08M25.90M+12.50%+28.57%+12.50%-10.00%-25.00%-88.00%-55.00%
22PLASPlasCred Circular Innovations Inc0.045+0.010+28.57%64.70K2.60K3.19M2.11M70.78M46.85M-18.18%-30.77%-18.18%-65.38%-84.48%-93.66%-92.62%
23ATMOAtmofizer Technologies Inc0.045+0.010+28.57%1.68K75.38388.84K373.63K8.64M8.30M+12.50%-30.77%-30.77%+12.50%-60.87%-88.75%-10.00%
24NPRANepra Foods Inc0.090+0.020+28.57%348.60K27.51K9.40M5.91M104.42M65.68M-25.00%-14.29%-35.71%+100.00%+100.00%+12.50%+100.00%
25NEWSNew World Solutions Inc0.025+0.005+25.00%232.17K5.77K3.08M2.41M123.27M96.34M+25.00%+25.00%+66.67%0.00%-75.00%-98.75%+25.00%
26DCNNDigicann Ventures Inc0.025+0.005+25.00%249.24K5.80K551.38K456.01K22.06M18.24M+25.00%0.00%0.00%+66.67%+25.00%-100.00%+150.00%
27ATCMAtco Mining Inc0.025+0.005+25.00%15.00K375.001.94M1.85M77.66M74.19M+25.00%0.00%+25.00%-44.44%-54.55%-84.38%-50.00%
28BYBeyond Lithium Inc0.050+0.010+25.00%20.00K1.00K1.97M1.97M39.48M39.48M-9.09%0.00%+11.11%-33.33%-66.67%-86.11%-83.61%
29VRVictory Battery Metals Corp0.025+0.005+25.00%1.91M45.51K1.19M1.15M47.44M46.06M+66.67%+25.00%0.00%-44.44%-44.44%-79.17%-61.54%
30PHRXPharmadrug Inc0.025+0.005+25.00%30.10K752.502.67M2.67M106.73M106.66M+25.00%0.00%+66.67%-16.67%-50.00%-28.57%-54.55%
31MOCMosaic Minerals Corp0.025+0.005+25.00%117.09K2.42K1.96M1.80M78.49M71.84M-16.67%-28.57%0.00%-44.44%-61.54%-68.75%-66.67%
32LIONGlobal Li-Ion Graphite Corp0.025+0.005+25.00%202.10K5.05K2.04M1.93M81.59M77.14M0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
33DPRODraganfly Inc3.350+0.630+23.16%8.00K25.66K252.59M226.73M75.40M67.68M+11.67%-4.29%-21.18%-55.33%-42.98%-88.35%-79.06%
34CULTCult Food Science Corp0.085+0.015+21.43%578.74K43.88K6.61M5.92M77.71M69.66M+41.67%-10.53%-15.00%-76.39%+126.67%-32.00%+41.67%
35ERKAEureka Lithium Corp0.260+0.045+20.93%5.50K1.42K1.35M1.35M5.18M5.18M+23.81%-5.45%+18.18%-67.50%-91.33%-97.52%-94.90%
36BPAIBrandPilot AI Inc0.030+0.005+20.00%32.51K975.182.81M2.54M93.74M84.70M0.00%-14.29%-25.00%0.00%0.00%0.00%0.00%
37PURRPanther Minerals Inc0.180+0.030+20.00%498.51K85.43K6.35M6.35M35.29M35.29M+9.09%-5.26%-28.00%-59.09%-91.63%-91.63%-91.63%
38MBIOMindBio Therapeutics Corp0.030+0.005+20.00%6.00K180.003.99M3.99M133.05M133.05M0.00%-14.29%-14.29%-33.33%-50.00%-33.33%+20.00%
39RIRoyalties Inc0.030+0.005+20.00%100.00K3.00K6.48M3.98M216.02M132.82M-14.29%-14.29%+20.00%-25.00%+20.00%-45.45%-25.00%
40EPRE-Power Resources Inc0.060+0.010+20.00%2.00K120.002.44M1.47M40.61M24.50M0.00%-14.29%+20.00%+9.09%-14.29%-79.31%-57.14%
41UBQUbique Minerals Ltd0.030+0.005+20.00%17.50K488.972.90M2.20M96.59M73.21M0.00%-14.29%+50.00%-66.67%-82.35%-53.85%-62.50%
42SXSt-Georges Eco-Mining Corp0.060+0.010+20.00%18.30K1.03K16.72M14.96M278.74M249.36M-7.69%0.00%-14.29%+9.09%-20.00%-33.33%-40.00%
43RKLRockland Resources Ltd0.030+0.005+20.00%80.00K2.40K2.22M1.80M73.90M60.03M0.00%+50.00%+50.00%-14.29%-25.00%-57.14%-14.29%
44MUSKMusk Metals Corp0.030+0.005+20.00%20.00K600.001.02M982.91K34.05M32.76M0.00%0.00%-14.29%+20.00%-14.29%-81.25%+20.00%
45CSSCascada Silver Corp0.030+0.005+20.00%26.20K791.041.94M1.94M64.66M64.66M+20.00%0.00%0.00%+100.00%+100.00%+20.00%+100.00%
46CCRGreen River Gold Corp0.030+0.005+20.00%51.00K1.30K4.00M3.71M133.30M123.66M0.00%0.00%+20.00%-33.33%-25.00%-40.00%-33.33%
47BLGVBelgravia Hartford Capital Inc0.030+0.005+20.00%84.05K2.31K2.02M1.23M67.34M41.08M+20.00%+50.00%+50.00%+20.00%+20.00%-50.00%+100.00%
48BACBactech Environmental Corp0.030+0.005+20.00%54.00K1.62K5.79M5.79M193.04M193.04M-14.29%-25.00%-25.00%-45.45%-40.00%-53.85%-57.14%
49HSLVHighlander Silver Corp0.750+0.120+19.05%42.00K31.08K60.92M25.59M81.22M34.12M+13.64%+7.14%+10.29%-13.79%+36.36%+200.00%+70.45%
50PBITPOSaBIT Systems Corp0.160+0.025+18.52%3.15K504.0025.02M16.19M156.36M101.21M+6.67%+33.33%0.00%-15.79%-38.46%-81.18%-54.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NXU.XNexco Resources Inc
0.010+0.005+100.00%1.00K10.00358.63K357.78K35.86M35.78M+100.00%+100.00%-60.00%-88.89%-87.50%-87.50%0.00%
2AICOGenerative AI Solutions Corp
0.125+0.060+92.31%1.80K225.009.67M7.89M77.33M63.14M-16.67%0.00%-7.41%-35.90%-39.02%-87.75%-48.98%
3RISERise Gold Corp
0.200+0.075+60.00%22.00K4.02K11.16M8.33M55.79M41.65M+29.03%+8.11%-14.89%+25.00%-20.00%-72.60%0.00%
4ETREtruscus Resources Corp
0.095+0.035+58.33%227.11K13.50K4.75M4.01M49.96M42.23M+58.33%+11.76%+18.75%+58.33%+137.50%-44.12%+137.50%
5CRPCCritical Reagent Processing Corp
0.015+0.005+50.00%100.00K1.50K1.05M1.03M70.32M68.52M0.00%0.00%-25.00%-40.00%-25.00%-94.00%-57.14%
6TAURTaurus Gold Corp
0.030+0.010+50.00%26.00K780.001.10M742.22K36.80M24.74M0.00%-33.33%-50.00%-50.00%-64.71%-83.33%-66.67%
7WBGDWaraba Gold Ltd
0.015+0.005+50.00%20.00K300.002.05M2.05M136.48M136.48M+50.00%-62.50%-40.00%-84.21%-92.50%-85.00%+200.00%
8SLNGSLANG Worldwide Inc
0.015+0.005+50.00%5.47K81.993.44M1.92M229.18M128.13M+50.00%0.00%0.00%-62.50%-57.14%-50.00%-57.14%
9RFRRenforth Resources Inc
0.015+0.005+50.00%25.00K375.005.23M5.06M348.44M337.27M0.00%0.00%0.00%0.00%-25.00%-40.00%-40.00%
10EOMEco Oro Minerals Corp
0.015+0.005+50.00%1.00K15.001.60M935.86K106.52M62.39M0.00%-25.00%-83.33%-50.00%-62.50%-83.33%-50.00%
11BBMBlueberries Medical Corp
0.015+0.005+50.00%1.00K15.005.99M2.28M399.03M152.09M0.00%0.00%-25.00%0.00%-25.00%-40.00%-25.00%
12AMMPAmmPower Corp
0.015+0.005+50.00%171.00K2.55K2.42M2.35M161.12M156.52M+50.00%0.00%0.00%-50.00%-40.00%-90.63%-57.14%
13AWKNAwakn Life Sciences Corp
0.135+0.035+35.00%32.95K2.99K5.51M4.57M40.81M33.88M-3.57%-6.90%+3.85%-30.77%-97.35%-97.35%-97.35%
14YUM.XKomo Plant Based Foods Inc
0.020+0.005+33.33%25.00K500.00233.26K226.14K11.66M11.31M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
15SPSSweet Poison Spirits Inc
0.040+0.010+33.33%1.00K40.00392.84K203.30K9.82M5.08M-20.00%-66.67%+14.29%-87.50%-95.83%-95.83%+100.00%
16TONETriple One Metals Inc
0.020+0.005+33.33%59.00K1.06K964.75K944.58K48.24M47.23M+300.00%+300.00%0.00%+33.33%-60.00%-60.00%+33.33%
17GRUVWeekapaug Lithium Ltd
0.040+0.010+33.33%2.12M63.18K2.96M2.24M73.92M56.02M+60.00%+700.00%+700.00%+700.00%+100.00%-20.00%+166.67%
18DOCTBeyond Medical Technologies Inc
0.040+0.010+33.33%13.00K520.00316.56K316.56K7.91M7.91M+14.29%+33.33%+33.33%-33.33%-60.00%-90.00%-27.27%
19BAMMBody and Mind Inc
0.040+0.010+33.33%24.00K960.005.91M5.91M147.69M147.69M+14.29%+14.29%-11.11%-60.00%-60.00%-50.00%-52.94%
20VEGAPlantX Life Inc
0.650+0.150+30.00%1.50K965.00658.05K656.68K1.01M1.01M+10.17%-4.41%-35.00%-52.21%-4.41%-36.27%+27.45%
21CNCOCore Nickel Corp
0.045+0.010+28.57%101.99K4.11K1.35M1.17M30.08M25.90M+12.50%+28.57%+12.50%-10.00%-25.00%-88.00%-55.00%
22PLASPlasCred Circular Innovations Inc
0.045+0.010+28.57%64.70K2.60K3.19M2.11M70.78M46.85M-18.18%-30.77%-18.18%-65.38%-84.48%-93.66%-92.62%
23ATMOAtmofizer Technologies Inc
0.045+0.010+28.57%1.68K75.38388.84K373.63K8.64M8.30M+12.50%-30.77%-30.77%+12.50%-60.87%-88.75%-10.00%
24NPRANepra Foods Inc
0.090+0.020+28.57%348.60K27.51K9.40M5.91M104.42M65.68M-25.00%-14.29%-35.71%+100.00%+100.00%+12.50%+100.00%
25NEWSNew World Solutions Inc
0.025+0.005+25.00%232.17K5.77K3.08M2.41M123.27M96.34M+25.00%+25.00%+66.67%0.00%-75.00%-98.75%+25.00%
26DCNNDigicann Ventures Inc
0.025+0.005+25.00%249.24K5.80K551.38K456.01K22.06M18.24M+25.00%0.00%0.00%+66.67%+25.00%-100.00%+150.00%
27ATCMAtco Mining Inc
0.025+0.005+25.00%15.00K375.001.94M1.85M77.66M74.19M+25.00%0.00%+25.00%-44.44%-54.55%-84.38%-50.00%
28BYBeyond Lithium Inc
0.050+0.010+25.00%20.00K1.00K1.97M1.97M39.48M39.48M-9.09%0.00%+11.11%-33.33%-66.67%-86.11%-83.61%
29VRVictory Battery Metals Corp
0.025+0.005+25.00%1.91M45.51K1.19M1.15M47.44M46.06M+66.67%+25.00%0.00%-44.44%-44.44%-79.17%-61.54%
30PHRXPharmadrug Inc
0.025+0.005+25.00%30.10K752.502.67M2.67M106.73M106.66M+25.00%0.00%+66.67%-16.67%-50.00%-28.57%-54.55%
31MOCMosaic Minerals Corp
0.025+0.005+25.00%117.09K2.42K1.96M1.80M78.49M71.84M-16.67%-28.57%0.00%-44.44%-61.54%-68.75%-66.67%
32LIONGlobal Li-Ion Graphite Corp
0.025+0.005+25.00%202.10K5.05K2.04M1.93M81.59M77.14M0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
33DPRODraganfly Inc
3.350+0.630+23.16%8.00K25.66K252.59M226.73M75.40M67.68M+11.67%-4.29%-21.18%-55.33%-42.98%-88.35%-79.06%
34CULTCult Food Science Corp
0.085+0.015+21.43%578.74K43.88K6.61M5.92M77.71M69.66M+41.67%-10.53%-15.00%-76.39%+126.67%-32.00%+41.67%
35ERKAEureka Lithium Corp
0.260+0.045+20.93%5.50K1.42K1.35M1.35M5.18M5.18M+23.81%-5.45%+18.18%-67.50%-91.33%-97.52%-94.90%
36BPAIBrandPilot AI Inc
0.030+0.005+20.00%32.51K975.182.81M2.54M93.74M84.70M0.00%-14.29%-25.00%0.00%0.00%0.00%0.00%
37PURRPanther Minerals Inc
0.180+0.030+20.00%498.51K85.43K6.35M6.35M35.29M35.29M+9.09%-5.26%-28.00%-59.09%-91.63%-91.63%-91.63%
38MBIOMindBio Therapeutics Corp
0.030+0.005+20.00%6.00K180.003.99M3.99M133.05M133.05M0.00%-14.29%-14.29%-33.33%-50.00%-33.33%+20.00%
39RIRoyalties Inc
0.030+0.005+20.00%100.00K3.00K6.48M3.98M216.02M132.82M-14.29%-14.29%+20.00%-25.00%+20.00%-45.45%-25.00%
40EPRE-Power Resources Inc
0.060+0.010+20.00%2.00K120.002.44M1.47M40.61M24.50M0.00%-14.29%+20.00%+9.09%-14.29%-79.31%-57.14%
41UBQUbique Minerals Ltd
0.030+0.005+20.00%17.50K488.972.90M2.20M96.59M73.21M0.00%-14.29%+50.00%-66.67%-82.35%-53.85%-62.50%
42SXSt-Georges Eco-Mining Corp
0.060+0.010+20.00%18.30K1.03K16.72M14.96M278.74M249.36M-7.69%0.00%-14.29%+9.09%-20.00%-33.33%-40.00%
43RKLRockland Resources Ltd
0.030+0.005+20.00%80.00K2.40K2.22M1.80M73.90M60.03M0.00%+50.00%+50.00%-14.29%-25.00%-57.14%-14.29%
44MUSKMusk Metals Corp
0.030+0.005+20.00%20.00K600.001.02M982.91K34.05M32.76M0.00%0.00%-14.29%+20.00%-14.29%-81.25%+20.00%
45CSSCascada Silver Corp
0.030+0.005+20.00%26.20K791.041.94M1.94M64.66M64.66M+20.00%0.00%0.00%+100.00%+100.00%+20.00%+100.00%
46CCRGreen River Gold Corp
0.030+0.005+20.00%51.00K1.30K4.00M3.71M133.30M123.66M0.00%0.00%+20.00%-33.33%-25.00%-40.00%-33.33%
47BLGVBelgravia Hartford Capital Inc
0.030+0.005+20.00%84.05K2.31K2.02M1.23M67.34M41.08M+20.00%+50.00%+50.00%+20.00%+20.00%-50.00%+100.00%
48BACBactech Environmental Corp
0.030+0.005+20.00%54.00K1.62K5.79M5.79M193.04M193.04M-14.29%-25.00%-25.00%-45.45%-40.00%-53.85%-57.14%
49HSLVHighlander Silver Corp
0.750+0.120+19.05%42.00K31.08K60.92M25.59M81.22M34.12M+13.64%+7.14%+10.29%-13.79%+36.36%+200.00%+70.45%
50PBITPOSaBIT Systems Corp
0.160+0.025+18.52%3.15K504.0025.02M16.19M156.36M101.21M+6.67%+33.33%0.00%-15.79%-38.46%-81.18%-54.29%