OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DRUGBright Minds Biosciences Inc6.320+4.680+285.37%43.47K214.62K28.21M20.12M4.46M3.18M+354.68%+335.86%+297.48%+273.96%+48.71%-7.06%+198.11%
2RMESRed Metal Resources Ltd0.110+0.070+175.00%30.60K2.98K3.60M3.06M32.77M27.79M+175.00%+57.14%-4.35%+266.67%-38.89%-74.71%+266.67%
3NWAINew Wave Holdings Corp0.010+0.005+100.00%2.10K21.00358.66K338.27K35.87M33.83M-33.33%-60.00%-33.33%-50.00%+0.00%+0.00%+0.00%
4BHCCBlue Horizon Global Capital Corp0.010+0.005+100.00%1.00K10.004.29M4.29M429.26M429.26M0.00%+100.00%0.00%-50.00%-98.89%-98.89%-66.67%
5VTALJustera Health Ltd0.010+0.005+100.00%13.00K130.001.61M1.57M160.81M156.92M0.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
6DMEDDiagnamed Holdings Corp0.010+0.005+100.00%100.10K1.00K800.53K701.37K80.05M70.14M0.00%0.00%-33.33%-75.00%-60.00%-83.33%-66.67%
7SPEYSpey Resources Corp0.040+0.020+100.00%134.00K5.36K448.40K437.97K11.21M10.95M-11.11%+14.29%-27.27%-60.00%-84.00%-92.00%-86.67%
8HODLSol Strategies Inc0.630+0.275+77.46%2.05M1.32M92.09M55.63M146.17M88.30M+110.00%+162.50%+231.58%+320.00%+425.00%+687.50%+447.83%
9OVATOvation Science Inc0.035+0.015+75.00%1.00K35.001.23M923.60K35.24M26.39M+75.00%+16.67%-22.22%-12.50%+16.67%-84.09%0.00%
10MIDOMidori Carbon Inc0.120+0.050+71.43%4.10K505.676.62M5.79M55.17M48.22M+33.33%0.00%+20.00%+20.00%+20.00%+20.00%+20.00%
11LCRLancaster resources Inc0.015+0.005+50.00%1.00K15.00835.56K693.75K55.70M46.25M0.00%0.00%0.00%-25.00%-57.14%-82.35%-72.73%
12RFRRenforth Resources Inc0.015+0.005+50.00%1.50K22.505.23M5.06M348.44M337.27M0.00%+50.00%0.00%0.00%-25.00%-25.00%-40.00%
13NLRNorthern Lights Resources Corp0.015+0.005+50.00%2.52K37.83727.33K620.90K48.49M41.39M+50.00%+50.00%0.00%+50.00%0.00%-25.00%+50.00%
14HARYHarrys Manufacturing Inc0.015+0.005+50.00%5.00K75.001.54M1.32M102.74M87.97M0.00%-25.00%-40.00%-50.00%-57.14%-66.67%-70.00%
15ATCMAtco Mining Inc0.020+0.005+33.33%25.40K508.001.55M1.32M77.66M65.78M0.00%0.00%-20.00%-33.33%-66.67%-82.61%-60.00%
16SPIRSpirit Blockchain Capital Inc0.045+0.010+28.57%172.00K7.74K4.72M3.52M104.94M78.32M+28.57%+12.50%0.00%0.00%-18.18%+80.00%-18.18%
17RUURefined Energy Corp0.250+0.050+25.00%9.00K2.12K8.49M7.12M33.95M28.46M+13.64%-16.67%-9.09%-3.85%-94.79%-94.79%-94.79%
18GETGameOn Entertainment Technologies Inc0.050+0.010+25.00%5.53K276.603.56M2.48M71.27M49.56M+42.86%0.00%-16.67%-28.57%-54.55%-68.75%-52.38%
19DELTDelta CleanTech Inc0.025+0.005+25.00%1.00K25.002.88M1.07M115.07M42.86M0.00%-16.67%-28.57%-16.67%+25.00%-16.67%0.00%
20AFIAffinor Growers Inc0.075+0.015+25.00%4.00K300.002.76M1.80M36.78M23.94M+87.50%+87.50%+50.00%-51.61%-64.29%-75.00%+7.14%
21NINENine Mile Metals Ltd0.055+0.010+22.22%563.00K28.09K4.34M3.21M79.00M58.35M+37.50%+22.22%+57.14%0.00%-31.25%-21.43%-54.17%
22APXCApex Critical Metals Corp0.620+0.110+21.57%49.50K28.96K17.63M5.47M28.44M8.83M+24.00%+39.33%+24.00%-79.33%-79.33%-79.33%-79.33%
23MMyriad Uranium Corp0.430+0.075+21.13%55.43K23.23K22.00M18.01M51.16M41.88M+30.30%+22.86%+59.26%+48.28%+65.38%+65.38%+126.32%
24MOLTMolten Metals Corp0.290+0.050+20.83%500.00145.00513.71K256.21K1.77M883.48K+16.00%+45.00%-17.14%-27.50%-35.56%-85.50%+45.00%
25LTHMChampion Electric Metals Inc0.030+0.005+20.00%2.50K75.008.31M7.08M276.94M236.14M+50.00%+50.00%+50.00%0.00%-53.85%-76.92%-50.00%
26MBIOMindBio Therapeutics Corp0.030+0.005+20.00%3.55K106.503.99M3.99M133.05M133.05M+20.00%+20.00%0.00%0.00%-45.45%-40.00%+20.00%
27ANONAnonymous Intelligence Co0.095+0.015+18.75%60.05K5.70K1.60M1.17M16.86M12.31M+5.56%+26.67%-5.00%-9.52%+5.56%-84.17%-5.00%
28ASEPASEP Medical Holdings Inc0.095+0.015+18.75%4.00K380.007.25M5.48M76.31M57.72M-20.83%+35.71%-9.52%-36.67%-64.15%-68.33%-53.66%
29IPImagineAR Inc0.135+0.020+17.39%1.75M230.36K35.81M35.13M265.24M260.19M+58.82%+68.75%+200.00%+285.71%+200.00%+440.00%+50.00%
30VREOVireo Growth Inc0.560+0.080+16.67%13.00K7.22K128.91M102.01M230.19M182.15M-16.42%-13.85%-12.50%-11.11%+3.70%+3.70%+3.70%
31QREEQuebec Rare Earth Elements Corp0.105+0.015+16.67%2.00K205.005.27M1.82M50.23M17.37M+40.00%+61.54%-12.50%-34.38%-99.99%-99.99%-16.00%
32TAURTaurus Gold Corp0.035+0.005+16.67%1.00K35.041.29M865.92K36.80M24.74M+40.00%0.00%+16.67%-12.50%-56.25%-73.08%-61.11%
33CSSCascada Silver Corp0.035+0.005+16.67%330.10K11.01K2.26M2.26M64.66M64.66M+133.33%+75.00%+40.00%0.00%+133.33%+75.00%+133.33%
34BAMMBody and Mind Inc0.035+0.005+16.67%34.00K1.19K5.17M5.17M147.69M147.69M-12.50%-12.50%-12.50%-50.00%-68.18%-36.36%-58.82%
35NICOClass 1 Nickel and Technologies Ltd0.150+0.020+15.38%38.80K5.48K26.77M5.07M178.44M33.80M+36.36%+7.14%-16.67%-9.09%+150.00%+15.38%+150.00%
36MRMDMariMed Inc0.230+0.030+15.00%515.00118.4587.54M75.38M380.61M327.76M+4.55%0.00%-25.81%-23.33%-46.51%-54.00%-32.35%
37AICOGenerative AI Solutions Corp0.160+0.020+14.29%2.50K400.0012.37M10.10M77.33M63.14M+10.34%-27.27%+28.00%+3.23%-17.95%-72.41%-34.69%
38MDMAPharmala Biotech Holdings Inc0.120+0.015+14.29%261.48K29.83K11.51M11.51M95.94M95.94M+41.18%+60.00%+33.33%+14.29%-42.86%-22.58%-14.29%
39TRIPRed Light Holland Corp0.040+0.005+14.29%81.30K3.15K15.96M15.02M399.04M375.56M0.00%0.00%0.00%-20.00%-27.27%-42.86%-33.33%
40NSGNorthstar Gold Corp0.040+0.005+14.29%47.00K1.88K4.19M3.71M104.85M92.80M+14.29%+33.33%+33.33%-11.11%+14.29%0.00%-11.11%
41FNIFathom Nickel Inc0.040+0.005+14.29%81.35K3.25K5.63M4.67M140.84M116.73M+14.29%+14.29%+14.29%-27.27%-42.86%-76.47%-66.67%
42NEXUNexus Uranium Corp0.350+0.040+12.90%6.00K2.08K10.72M8.35M30.62M23.85M+6.06%+11.11%+12.90%-28.57%-50.70%-94.81%-50.70%
43BVCIBlockchain Venture Capital Inc0.395+0.045+12.86%2.26K892.7012.87M6.91M32.58M17.49M+38.60%+16.18%+9.72%-30.70%-43.57%-14.13%+12.86%
44SPLYSafe Supply Streaming Co Ltd0.045+0.005+12.50%34.82K1.40K3.55M3.33M78.82M73.97M0.00%+12.50%+200.00%+125.00%-35.71%-79.55%-76.32%
45IMCXInterra Copper Corp0.095+0.010+11.76%66.00K6.04K4.05M3.78M42.66M39.81M-5.00%-5.00%+18.75%-9.52%-44.12%-59.57%-56.82%
46GRUVWeekapaug Lithium Ltd0.050+0.005+11.11%38.59K1.81K4.86M2.80M97.25M56.02M0.00%-9.09%+11.11%+400.00%+400.00%0.00%+233.33%
47GDIGGold Digger Resources Inc0.300+0.030+11.11%64.50K19.34K6.56M4.65M21.88M15.50M+42.86%+50.00%+7.14%-9.09%-25.00%+7.14%+13.21%
48BIOVBioVaxys Technology Corp0.050+0.005+11.11%44.00K2.20K12.35M11.33M246.93M226.61M+11.11%0.00%-9.09%-9.09%-44.44%+66.67%0.00%
49NVPCNova Pacific Metals Corp0.370+0.035+10.45%31.96K11.34K7.62M6.98M20.59M18.86M-3.90%+15.63%+10.45%+19.35%+48.00%+48.00%+48.00%
50EREagle Royalties Ltd0.110+0.010+10.00%55.63K5.62K6.28M5.82M57.06M52.95M-4.35%+4.76%+4.76%-8.33%0.00%-45.00%-8.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DRUGBright Minds Biosciences Inc
6.320+4.680+285.37%43.47K214.62K28.21M20.12M4.46M3.18M+354.68%+335.86%+297.48%+273.96%+48.71%-7.06%+198.11%
2RMESRed Metal Resources Ltd
0.110+0.070+175.00%30.60K2.98K3.60M3.06M32.77M27.79M+175.00%+57.14%-4.35%+266.67%-38.89%-74.71%+266.67%
3NWAINew Wave Holdings Corp
0.010+0.005+100.00%2.10K21.00358.66K338.27K35.87M33.83M-33.33%-60.00%-33.33%-50.00%+0.00%+0.00%+0.00%
4BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%1.00K10.004.29M4.29M429.26M429.26M0.00%+100.00%0.00%-50.00%-98.89%-98.89%-66.67%
5VTALJustera Health Ltd
0.010+0.005+100.00%13.00K130.001.61M1.57M160.81M156.92M0.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
6DMEDDiagnamed Holdings Corp
0.010+0.005+100.00%100.10K1.00K800.53K701.37K80.05M70.14M0.00%0.00%-33.33%-75.00%-60.00%-83.33%-66.67%
7SPEYSpey Resources Corp
0.040+0.020+100.00%134.00K5.36K448.40K437.97K11.21M10.95M-11.11%+14.29%-27.27%-60.00%-84.00%-92.00%-86.67%
8HODLSol Strategies Inc
0.630+0.275+77.46%2.05M1.32M92.09M55.63M146.17M88.30M+110.00%+162.50%+231.58%+320.00%+425.00%+687.50%+447.83%
9OVATOvation Science Inc
0.035+0.015+75.00%1.00K35.001.23M923.60K35.24M26.39M+75.00%+16.67%-22.22%-12.50%+16.67%-84.09%0.00%
10MIDOMidori Carbon Inc
0.120+0.050+71.43%4.10K505.676.62M5.79M55.17M48.22M+33.33%0.00%+20.00%+20.00%+20.00%+20.00%+20.00%
11LCRLancaster resources Inc
0.015+0.005+50.00%1.00K15.00835.56K693.75K55.70M46.25M0.00%0.00%0.00%-25.00%-57.14%-82.35%-72.73%
12RFRRenforth Resources Inc
0.015+0.005+50.00%1.50K22.505.23M5.06M348.44M337.27M0.00%+50.00%0.00%0.00%-25.00%-25.00%-40.00%
13NLRNorthern Lights Resources Corp
0.015+0.005+50.00%2.52K37.83727.33K620.90K48.49M41.39M+50.00%+50.00%0.00%+50.00%0.00%-25.00%+50.00%
14HARYHarrys Manufacturing Inc
0.015+0.005+50.00%5.00K75.001.54M1.32M102.74M87.97M0.00%-25.00%-40.00%-50.00%-57.14%-66.67%-70.00%
15ATCMAtco Mining Inc
0.020+0.005+33.33%25.40K508.001.55M1.32M77.66M65.78M0.00%0.00%-20.00%-33.33%-66.67%-82.61%-60.00%
16SPIRSpirit Blockchain Capital Inc
0.045+0.010+28.57%172.00K7.74K4.72M3.52M104.94M78.32M+28.57%+12.50%0.00%0.00%-18.18%+80.00%-18.18%
17RUURefined Energy Corp
0.250+0.050+25.00%9.00K2.12K8.49M7.12M33.95M28.46M+13.64%-16.67%-9.09%-3.85%-94.79%-94.79%-94.79%
18GETGameOn Entertainment Technologies Inc
0.050+0.010+25.00%5.53K276.603.56M2.48M71.27M49.56M+42.86%0.00%-16.67%-28.57%-54.55%-68.75%-52.38%
19DELTDelta CleanTech Inc
0.025+0.005+25.00%1.00K25.002.88M1.07M115.07M42.86M0.00%-16.67%-28.57%-16.67%+25.00%-16.67%0.00%
20AFIAffinor Growers Inc
0.075+0.015+25.00%4.00K300.002.76M1.80M36.78M23.94M+87.50%+87.50%+50.00%-51.61%-64.29%-75.00%+7.14%
21NINENine Mile Metals Ltd
0.055+0.010+22.22%563.00K28.09K4.34M3.21M79.00M58.35M+37.50%+22.22%+57.14%0.00%-31.25%-21.43%-54.17%
22APXCApex Critical Metals Corp
0.620+0.110+21.57%49.50K28.96K17.63M5.47M28.44M8.83M+24.00%+39.33%+24.00%-79.33%-79.33%-79.33%-79.33%
23MMyriad Uranium Corp
0.430+0.075+21.13%55.43K23.23K22.00M18.01M51.16M41.88M+30.30%+22.86%+59.26%+48.28%+65.38%+65.38%+126.32%
24MOLTMolten Metals Corp
0.290+0.050+20.83%500.00145.00513.71K256.21K1.77M883.48K+16.00%+45.00%-17.14%-27.50%-35.56%-85.50%+45.00%
25LTHMChampion Electric Metals Inc
0.030+0.005+20.00%2.50K75.008.31M7.08M276.94M236.14M+50.00%+50.00%+50.00%0.00%-53.85%-76.92%-50.00%
26MBIOMindBio Therapeutics Corp
0.030+0.005+20.00%3.55K106.503.99M3.99M133.05M133.05M+20.00%+20.00%0.00%0.00%-45.45%-40.00%+20.00%
27ANONAnonymous Intelligence Co
0.095+0.015+18.75%60.05K5.70K1.60M1.17M16.86M12.31M+5.56%+26.67%-5.00%-9.52%+5.56%-84.17%-5.00%
28ASEPASEP Medical Holdings Inc
0.095+0.015+18.75%4.00K380.007.25M5.48M76.31M57.72M-20.83%+35.71%-9.52%-36.67%-64.15%-68.33%-53.66%
29IPImagineAR Inc
0.135+0.020+17.39%1.75M230.36K35.81M35.13M265.24M260.19M+58.82%+68.75%+200.00%+285.71%+200.00%+440.00%+50.00%
30VREOVireo Growth Inc
0.560+0.080+16.67%13.00K7.22K128.91M102.01M230.19M182.15M-16.42%-13.85%-12.50%-11.11%+3.70%+3.70%+3.70%
31QREEQuebec Rare Earth Elements Corp
0.105+0.015+16.67%2.00K205.005.27M1.82M50.23M17.37M+40.00%+61.54%-12.50%-34.38%-99.99%-99.99%-16.00%
32TAURTaurus Gold Corp
0.035+0.005+16.67%1.00K35.041.29M865.92K36.80M24.74M+40.00%0.00%+16.67%-12.50%-56.25%-73.08%-61.11%
33CSSCascada Silver Corp
0.035+0.005+16.67%330.10K11.01K2.26M2.26M64.66M64.66M+133.33%+75.00%+40.00%0.00%+133.33%+75.00%+133.33%
34BAMMBody and Mind Inc
0.035+0.005+16.67%34.00K1.19K5.17M5.17M147.69M147.69M-12.50%-12.50%-12.50%-50.00%-68.18%-36.36%-58.82%
35NICOClass 1 Nickel and Technologies Ltd
0.150+0.020+15.38%38.80K5.48K26.77M5.07M178.44M33.80M+36.36%+7.14%-16.67%-9.09%+150.00%+15.38%+150.00%
36MRMDMariMed Inc
0.230+0.030+15.00%515.00118.4587.54M75.38M380.61M327.76M+4.55%0.00%-25.81%-23.33%-46.51%-54.00%-32.35%
37AICOGenerative AI Solutions Corp
0.160+0.020+14.29%2.50K400.0012.37M10.10M77.33M63.14M+10.34%-27.27%+28.00%+3.23%-17.95%-72.41%-34.69%
38MDMAPharmala Biotech Holdings Inc
0.120+0.015+14.29%261.48K29.83K11.51M11.51M95.94M95.94M+41.18%+60.00%+33.33%+14.29%-42.86%-22.58%-14.29%
39TRIPRed Light Holland Corp
0.040+0.005+14.29%81.30K3.15K15.96M15.02M399.04M375.56M0.00%0.00%0.00%-20.00%-27.27%-42.86%-33.33%
40NSGNorthstar Gold Corp
0.040+0.005+14.29%47.00K1.88K4.19M3.71M104.85M92.80M+14.29%+33.33%+33.33%-11.11%+14.29%0.00%-11.11%
41FNIFathom Nickel Inc
0.040+0.005+14.29%81.35K3.25K5.63M4.67M140.84M116.73M+14.29%+14.29%+14.29%-27.27%-42.86%-76.47%-66.67%
42NEXUNexus Uranium Corp
0.350+0.040+12.90%6.00K2.08K10.72M8.35M30.62M23.85M+6.06%+11.11%+12.90%-28.57%-50.70%-94.81%-50.70%
43BVCIBlockchain Venture Capital Inc
0.395+0.045+12.86%2.26K892.7012.87M6.91M32.58M17.49M+38.60%+16.18%+9.72%-30.70%-43.57%-14.13%+12.86%
44SPLYSafe Supply Streaming Co Ltd
0.045+0.005+12.50%34.82K1.40K3.55M3.33M78.82M73.97M0.00%+12.50%+200.00%+125.00%-35.71%-79.55%-76.32%
45IMCXInterra Copper Corp
0.095+0.010+11.76%66.00K6.04K4.05M3.78M42.66M39.81M-5.00%-5.00%+18.75%-9.52%-44.12%-59.57%-56.82%
46GRUVWeekapaug Lithium Ltd
0.050+0.005+11.11%38.59K1.81K4.86M2.80M97.25M56.02M0.00%-9.09%+11.11%+400.00%+400.00%0.00%+233.33%
47GDIGGold Digger Resources Inc
0.300+0.030+11.11%64.50K19.34K6.56M4.65M21.88M15.50M+42.86%+50.00%+7.14%-9.09%-25.00%+7.14%+13.21%
48BIOVBioVaxys Technology Corp
0.050+0.005+11.11%44.00K2.20K12.35M11.33M246.93M226.61M+11.11%0.00%-9.09%-9.09%-44.44%+66.67%0.00%
49NVPCNova Pacific Metals Corp
0.370+0.035+10.45%31.96K11.34K7.62M6.98M20.59M18.86M-3.90%+15.63%+10.45%+19.35%+48.00%+48.00%+48.00%
50EREagle Royalties Ltd
0.110+0.010+10.00%55.63K5.62K6.28M5.82M57.06M52.95M-4.35%+4.76%+4.76%-8.33%0.00%-45.00%-8.33%