CA Stock Market
15min Delay Jan 3 22:39 ET
TSX25073.54+175.51+0.70%
TSX Venture623.29+5.94+0.96%
TSX 601502.44+11.25+0.75%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BEEBee Vectoring Technologies International Inc0.005-0.005-50.00%4.00K20.001.02M993.00K203.31M198.60M0.00%-50.00%0.00%-66.67%-80.00%-93.33%0.00%
2BHCCBlue Horizon Global Capital Corp0.005-0.005-50.00%21.30K106.502.15M1.65M429.26M329.70M-33.33%0.00%0.00%-50.00%-75.00%-99.44%0.00%
3AIONAion Therapeutic Inc0.010-0.005-33.33%4.00K40.004.84M4.37M483.55M437.38M0.00%-33.33%-33.33%-33.33%-33.33%-33.33%0.00%
4WINWindfall Geotek Inc0.010-0.005-33.33%15.00K150.001.34M1.18M134.10M118.50M-33.33%-33.33%0.00%-50.00%-75.00%-86.67%0.00%
5AICAlphaGen Intelligence Corp0.010-0.005-33.33%18.28K182.77934.86K934.86K93.49M93.49M0.00%0.00%0.00%-33.33%-60.00%-88.24%0.00%
6SLOStarlo Ventures Ltd0.055-0.025-31.25%4.00K220.00778.09K178.59K14.15M3.25M-78.00%-31.25%-31.25%-31.25%-31.25%-31.25%-31.25%
7BULLQuest Critical Metals Inc0.080-0.035-30.43%68.30K5.95K2.61M2.46M32.65M30.77M+45.45%+45.45%+45.45%-20.00%-63.64%-79.75%-27.27%
8JJJ37 Capital Inc0.050-0.020-28.57%99.50K5.06K760.30K258.56K15.21M5.17M-37.50%-47.37%-72.97%-99.93%-99.93%-99.93%-28.57%
9PPBP2P Group Ltd0.045-0.015-25.00%6.00K290.004.41M2.07M98.07M46.11M-25.00%-18.18%-35.71%-35.71%-10.00%-70.00%-25.00%
10HERCHercules Resources Corp0.015-0.005-25.00%3.87K83.85399.83K367.27K26.66M24.48M0.00%-25.00%-25.00%-70.00%-94.64%-81.25%0.00%
11BLLGBlue Lagoon Resources Inc0.120-0.035-22.58%108.50K13.67K14.11M13.67M117.59M113.92M-17.24%-20.00%-36.84%+14.29%+9.09%-11.11%-22.58%
12URMFirst American Uranium Inc0.020-0.005-20.00%28.02K560.34686.83K642.78K34.34M32.14M+33.33%0.00%0.00%+33.33%-55.56%-76.47%-20.00%
13TEXTarga Exploration Corp0.020-0.005-20.00%7.00K165.002.07M1.66M103.42M83.13M-33.33%-33.33%-33.33%-66.67%-77.78%-88.24%-20.00%
14GEGCGreat Eagle Gold Corp0.140-0.035-20.00%6.00K840.006.90M4.41M49.26M31.52M-30.00%-30.00%-36.36%-39.13%-74.07%+75.00%-20.00%
15BLSTBlast Resources Inc0.120-0.030-20.00%77.55K10.90K1.67M928.42K13.91M7.74M+50.00%+60.00%+60.00%+118.18%-36.84%-36.84%-20.00%
16ATHAAthena Gold Corp0.045-0.010-18.18%191.02K9.47K8.77M3.95M194.80M87.68M-10.00%-18.18%-25.00%0.00%+28.57%-35.71%-10.00%
17CRITSupreme Critical Metals Inc0.100-0.020-16.67%38.00K4.08K599.22K595.44K5.99M5.95M-20.00%-28.57%-16.67%-99.91%-99.91%-99.91%-9.09%
18ARGOArgo Living Soils Corp0.160-0.030-15.79%24.50K3.92K2.32M2.01M14.51M12.59M+6.67%+6.67%-25.58%-21.95%-42.86%-40.74%-8.57%
19WSRWestern Star Resources Inc0.110-0.020-15.38%4.86K534.27624.11K624.11K5.67M5.67M0.00%-15.38%+10.00%+4.76%-81.51%-92.52%-15.38%
20USCMUS Critical Metals Corp0.085-0.015-15.00%2.50K215.005.36M4.39M63.06M51.70M-10.53%-10.53%+142.86%+183.33%+13.33%-54.05%-10.53%
21CKCascadia Blockchain Group Corp0.030-0.005-14.29%84.00K2.77K2.85M1.05M95.04M34.91M-14.29%-33.33%-25.00%-45.45%+20.00%-57.14%-14.29%
22LEEFLeef Brands Inc0.330-0.055-14.29%221.94K80.03K53.71M45.88M162.76M139.03M+17.86%+17.86%+65.00%+32.00%+120.00%+120.00%+10.00%
23AGNAlgernon Pharmaceuticals Inc0.065-0.010-13.33%25.10K1.69K1.77M1.55M27.30M23.91M-7.14%-7.14%-18.75%-18.75%-43.48%+8.33%-7.14%
24GLOWGlow LifeTech Corp0.065-0.010-13.33%197.46K12.92K9.84M4.59M151.33M70.69M+8.33%-7.14%+30.00%+18.18%+225.00%-7.14%-7.14%
25TCFTrillion Energy International Inc0.065-0.010-13.33%297.61K20.10K10.37M9.60M159.49M147.62M+8.33%0.00%-18.75%-38.10%-55.17%-73.47%-13.33%
26KASHIntellabridge Technology Corp0.065-0.010-13.33%108.88K7.91K4.72M3.22M72.57M49.54M-13.33%+62.50%+30.00%-18.75%-35.00%-90.71%-35.00%
27SPAISparc AI Inc0.230-0.035-13.21%4.00K920.003.00M1.79M13.04M7.80M-4.17%+12.20%-9.80%-25.81%-23.33%+53.33%-20.69%
28VSBYVSBLTY Groupe Technologies Corp0.100-0.015-13.04%20.80K2.24K5.23M4.29M52.25M42.88M+5.26%-9.09%+42.86%+33.33%+25.00%-42.86%+11.11%
29KCLIAmerican Critical Minerals Corp0.200-0.030-13.04%1.00K200.0010.97M9.62M54.83M48.10M+11.11%-60.00%-60.00%-60.00%-60.00%-60.00%0.00%
30CRUZCruz Battery Metals Corp0.035-0.005-12.50%17.00K595.005.88M5.88M167.88M167.88M-30.00%+16.67%0.00%-30.00%-12.50%-36.36%-12.50%
31HECOGlobal Helium Corp0.035-0.005-12.50%7.14K249.901.67M1.43M47.74M40.79M-12.50%-36.36%-36.36%-50.00%-73.08%-83.72%-12.50%
32NDATNDatalyze Corp0.070-0.010-12.50%8.00K540.002.89M2.15M41.33M30.66M-6.67%-12.50%-36.36%-48.15%-46.15%-56.25%-6.67%
33REDBig Red Mining Corp0.140-0.020-12.50%92.59K13.37K5.29M2.75M37.76M19.64M+3.70%-22.22%-17.65%-17.65%-17.65%+180.00%-12.50%
34NBRKNew Break Resources Ltd0.070-0.010-12.50%2.00K140.004.02M2.03M57.43M29.02M-12.50%-6.67%-22.22%-22.22%-6.67%-12.50%-12.50%
35SCMSteadright Critical Minerals Inc0.035-0.005-12.50%86.00K3.09K408.21K123.74K11.66M3.54M-12.50%-12.50%-41.67%-56.25%-85.42%-96.88%-12.50%
36RIRoyalties Inc0.035-0.005-12.50%3.45K120.757.67M4.68M219.02M133.72M+16.67%+40.00%+40.00%+16.67%-12.50%-41.67%-12.50%
37BSKYBluSky Carbon Inc0.300-0.040-11.76%22.81K6.95K20.18M14.51M67.26M48.35M-10.45%+9.09%-34.07%-39.39%-59.46%-60.00%0.00%
38GLABGemina Laboratories Ltd0.700-0.090-11.39%500.00350.0052.20M26.21M74.57M37.45M+7.69%+2.94%-22.22%+59.09%+66.67%+7.69%-11.39%
39MOCMosaic Minerals Corp0.040-0.005-11.11%5.40K216.163.14M2.87M78.49M71.84M+60.00%+14.29%0.00%+100.00%-20.00%-42.86%+33.33%
40PKKTenet Fintech Group Inc0.080-0.010-11.11%2.23M163.72K18.85M17.38M235.57M217.24M+33.33%0.00%-15.79%+6.67%+33.33%-46.67%+14.29%
41SHOWShowcase Minerals Inc0.160-0.020-11.11%23.04K3.63K3.50M3.05M21.87M19.09M+28.00%-11.11%-20.00%-36.00%-61.90%-90.80%-17.95%
42AMMPAmmPower Corp0.045-0.005-10.00%137.37K6.80K7.75M7.48M172.11M166.27M0.00%-43.75%+12.50%+350.00%+50.00%-30.77%-10.00%
43LPLeopard Lake Gold Corp0.045-0.005-10.00%10.00K450.002.22M1.94M49.44M43.02M-18.18%-30.77%0.00%-10.00%-40.00%-62.50%-18.18%
44CRCCanter Resources Corp0.045-0.005-10.00%39.00K1.79K2.41M2.06M53.49M45.70M-18.18%-25.00%-18.18%-47.06%-75.00%-94.16%-10.00%
45MOOOBettermoo(d) Food Corp0.405-0.045-10.00%32.10K15.40K4.33M4.23M10.69M10.44M-10.00%-10.00%-32.50%-74.69%-71.48%-86.03%-10.00%
46ADPTADAPTOGENICS HEALT0.045-0.005-10.00%17.00K575.00737.90K602.45K16.40M13.39M+80.00%-30.77%+80.00%+80.00%-10.00%-59.09%+28.57%
47GRUVProtium Clean Energy Corp0.050-0.005-9.09%170.30K8.54K4.86M4.67M97.25M93.46M+25.00%-9.09%-9.09%0.00%+900.00%+66.67%0.00%
48OMGAOmega Pacific Resources Inc0.100-0.010-9.09%38.50K4.06K3.41M1.27M34.08M12.69M-13.04%-44.44%-48.72%-52.38%-87.01%-71.43%0.00%
49WIFIAmerican Aires Inc0.210-0.020-8.70%169.74K36.07K21.11M15.76M100.51M75.03M0.00%0.00%+2.44%-19.23%-36.36%+20.00%-8.70%
50DCLIDiscovery Lithium Inc0.060-0.005-7.69%43.00K2.59K3.81M3.80M63.49M63.30M-25.00%-20.00%-36.84%-29.41%-57.14%-87.10%-14.29%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BEEBee Vectoring Technologies International Inc
0.005-0.005-50.00%4.00K20.001.02M993.00K203.31M198.60M0.00%-50.00%0.00%-66.67%-80.00%-93.33%0.00%
1OMGAOmega Pacific Resources Inc
0.100-0.010-9.09%38.50K4.06K3.41M1.27M34.08M12.69M-13.04%-44.44%-48.72%-52.38%-87.01%-71.43%0.00%
2BHCCBlue Horizon Global Capital Corp
0.005-0.005-50.00%21.30K106.502.15M1.65M429.26M329.70M-33.33%0.00%0.00%-50.00%-75.00%-99.44%0.00%
3AIONAion Therapeutic Inc
0.010-0.005-33.33%4.00K40.004.84M4.37M483.55M437.38M0.00%-33.33%-33.33%-33.33%-33.33%-33.33%0.00%
4WINWindfall Geotek Inc
0.010-0.005-33.33%15.00K150.001.34M1.18M134.10M118.50M-33.33%-33.33%0.00%-50.00%-75.00%-86.67%0.00%
5AICAlphaGen Intelligence Corp
0.010-0.005-33.33%18.28K182.77934.86K934.86K93.49M93.49M0.00%0.00%0.00%-33.33%-60.00%-88.24%0.00%
6SLOStarlo Ventures Ltd
0.055-0.025-31.25%4.00K220.00778.09K178.59K14.15M3.25M-78.00%-31.25%-31.25%-31.25%-31.25%-31.25%-31.25%
7BULLQuest Critical Metals Inc
0.080-0.035-30.43%68.30K5.95K2.61M2.46M32.65M30.77M+45.45%+45.45%+45.45%-20.00%-63.64%-79.75%-27.27%
8JJJ37 Capital Inc
0.050-0.020-28.57%99.50K5.06K760.30K258.56K15.21M5.17M-37.50%-47.37%-72.97%-99.93%-99.93%-99.93%-28.57%
9PPBP2P Group Ltd
0.045-0.015-25.00%6.00K290.004.41M2.07M98.07M46.11M-25.00%-18.18%-35.71%-35.71%-10.00%-70.00%-25.00%
10HERCHercules Resources Corp
0.015-0.005-25.00%3.87K83.85399.83K367.27K26.66M24.48M0.00%-25.00%-25.00%-70.00%-94.64%-81.25%0.00%
11BLLGBlue Lagoon Resources Inc
0.120-0.035-22.58%108.50K13.67K14.11M13.67M117.59M113.92M-17.24%-20.00%-36.84%+14.29%+9.09%-11.11%-22.58%
12URMFirst American Uranium Inc
0.020-0.005-20.00%28.02K560.34686.83K642.78K34.34M32.14M+33.33%0.00%0.00%+33.33%-55.56%-76.47%-20.00%
13TEXTarga Exploration Corp
0.020-0.005-20.00%7.00K165.002.07M1.66M103.42M83.13M-33.33%-33.33%-33.33%-66.67%-77.78%-88.24%-20.00%
14GEGCGreat Eagle Gold Corp
0.140-0.035-20.00%6.00K840.006.90M4.41M49.26M31.52M-30.00%-30.00%-36.36%-39.13%-74.07%+75.00%-20.00%
15BLSTBlast Resources Inc
0.120-0.030-20.00%77.55K10.90K1.67M928.42K13.91M7.74M+50.00%+60.00%+60.00%+118.18%-36.84%-36.84%-20.00%
16ATHAAthena Gold Corp
0.045-0.010-18.18%191.02K9.47K8.77M3.95M194.80M87.68M-10.00%-18.18%-25.00%0.00%+28.57%-35.71%-10.00%
17CRITSupreme Critical Metals Inc
0.100-0.020-16.67%38.00K4.08K599.22K595.44K5.99M5.95M-20.00%-28.57%-16.67%-99.91%-99.91%-99.91%-9.09%
18ARGOArgo Living Soils Corp
0.160-0.030-15.79%24.50K3.92K2.32M2.01M14.51M12.59M+6.67%+6.67%-25.58%-21.95%-42.86%-40.74%-8.57%
19WSRWestern Star Resources Inc
0.110-0.020-15.38%4.86K534.27624.11K624.11K5.67M5.67M0.00%-15.38%+10.00%+4.76%-81.51%-92.52%-15.38%
20USCMUS Critical Metals Corp
0.085-0.015-15.00%2.50K215.005.36M4.39M63.06M51.70M-10.53%-10.53%+142.86%+183.33%+13.33%-54.05%-10.53%
21CKCascadia Blockchain Group Corp
0.030-0.005-14.29%84.00K2.77K2.85M1.05M95.04M34.91M-14.29%-33.33%-25.00%-45.45%+20.00%-57.14%-14.29%
22LEEFLeef Brands Inc
0.330-0.055-14.29%221.94K80.03K53.71M45.88M162.76M139.03M+17.86%+17.86%+65.00%+32.00%+120.00%+120.00%+10.00%
23AGNAlgernon Pharmaceuticals Inc
0.065-0.010-13.33%25.10K1.69K1.77M1.55M27.30M23.91M-7.14%-7.14%-18.75%-18.75%-43.48%+8.33%-7.14%
24GLOWGlow LifeTech Corp
0.065-0.010-13.33%197.46K12.92K9.84M4.59M151.33M70.69M+8.33%-7.14%+30.00%+18.18%+225.00%-7.14%-7.14%
25TCFTrillion Energy International Inc
0.065-0.010-13.33%297.61K20.10K10.37M9.60M159.49M147.62M+8.33%0.00%-18.75%-38.10%-55.17%-73.47%-13.33%
26KASHIntellabridge Technology Corp
0.065-0.010-13.33%108.88K7.91K4.72M3.22M72.57M49.54M-13.33%+62.50%+30.00%-18.75%-35.00%-90.71%-35.00%
27SPAISparc AI Inc
0.230-0.035-13.21%4.00K920.003.00M1.79M13.04M7.80M-4.17%+12.20%-9.80%-25.81%-23.33%+53.33%-20.69%
28VSBYVSBLTY Groupe Technologies Corp
0.100-0.015-13.04%20.80K2.24K5.23M4.29M52.25M42.88M+5.26%-9.09%+42.86%+33.33%+25.00%-42.86%+11.11%
29KCLIAmerican Critical Minerals Corp
0.200-0.030-13.04%1.00K200.0010.97M9.62M54.83M48.10M+11.11%-60.00%-60.00%-60.00%-60.00%-60.00%0.00%
30CRUZCruz Battery Metals Corp
0.035-0.005-12.50%17.00K595.005.88M5.88M167.88M167.88M-30.00%+16.67%0.00%-30.00%-12.50%-36.36%-12.50%
31HECOGlobal Helium Corp
0.035-0.005-12.50%7.14K249.901.67M1.43M47.74M40.79M-12.50%-36.36%-36.36%-50.00%-73.08%-83.72%-12.50%
32NDATNDatalyze Corp
0.070-0.010-12.50%8.00K540.002.89M2.15M41.33M30.66M-6.67%-12.50%-36.36%-48.15%-46.15%-56.25%-6.67%
33REDBig Red Mining Corp
0.140-0.020-12.50%92.59K13.37K5.29M2.75M37.76M19.64M+3.70%-22.22%-17.65%-17.65%-17.65%+180.00%-12.50%
34NBRKNew Break Resources Ltd
0.070-0.010-12.50%2.00K140.004.02M2.03M57.43M29.02M-12.50%-6.67%-22.22%-22.22%-6.67%-12.50%-12.50%
35SCMSteadright Critical Minerals Inc
0.035-0.005-12.50%86.00K3.09K408.21K123.74K11.66M3.54M-12.50%-12.50%-41.67%-56.25%-85.42%-96.88%-12.50%
36RIRoyalties Inc
0.035-0.005-12.50%3.45K120.757.67M4.68M219.02M133.72M+16.67%+40.00%+40.00%+16.67%-12.50%-41.67%-12.50%
37BSKYBluSky Carbon Inc
0.300-0.040-11.76%22.81K6.95K20.18M14.51M67.26M48.35M-10.45%+9.09%-34.07%-39.39%-59.46%-60.00%0.00%
38GLABGemina Laboratories Ltd
0.700-0.090-11.39%500.00350.0052.20M26.21M74.57M37.45M+7.69%+2.94%-22.22%+59.09%+66.67%+7.69%-11.39%
39MOCMosaic Minerals Corp
0.040-0.005-11.11%5.40K216.163.14M2.87M78.49M71.84M+60.00%+14.29%0.00%+100.00%-20.00%-42.86%+33.33%
40PKKTenet Fintech Group Inc
0.080-0.010-11.11%2.23M163.72K18.85M17.38M235.57M217.24M+33.33%0.00%-15.79%+6.67%+33.33%-46.67%+14.29%
41SHOWShowcase Minerals Inc
0.160-0.020-11.11%23.04K3.63K3.50M3.05M21.87M19.09M+28.00%-11.11%-20.00%-36.00%-61.90%-90.80%-17.95%
42AMMPAmmPower Corp
0.045-0.005-10.00%137.37K6.80K7.75M7.48M172.11M166.27M0.00%-43.75%+12.50%+350.00%+50.00%-30.77%-10.00%
43LPLeopard Lake Gold Corp
0.045-0.005-10.00%10.00K450.002.22M1.94M49.44M43.02M-18.18%-30.77%0.00%-10.00%-40.00%-62.50%-18.18%
44CRCCanter Resources Corp
0.045-0.005-10.00%39.00K1.79K2.41M2.06M53.49M45.70M-18.18%-25.00%-18.18%-47.06%-75.00%-94.16%-10.00%
45MOOOBettermoo(d) Food Corp
0.405-0.045-10.00%32.10K15.40K4.33M4.23M10.69M10.44M-10.00%-10.00%-32.50%-74.69%-71.48%-86.03%-10.00%
46ADPTADAPTOGENICS HEALT
0.045-0.005-10.00%17.00K575.00737.90K602.45K16.40M13.39M+80.00%-30.77%+80.00%+80.00%-10.00%-59.09%+28.57%
47GRUVProtium Clean Energy Corp
0.050-0.005-9.09%170.30K8.54K4.86M4.67M97.25M93.46M+25.00%-9.09%-9.09%0.00%+900.00%+66.67%0.00%
48OMGAOmega Pacific Resources Inc
0.100-0.010-9.09%38.50K4.06K3.41M1.27M34.08M12.69M-13.04%-44.44%-48.72%-52.38%-87.01%-71.43%0.00%
49WIFIAmerican Aires Inc
0.210-0.020-8.70%169.74K36.07K21.11M15.76M100.51M75.03M0.00%0.00%+2.44%-19.23%-36.36%+20.00%-8.70%
50DCLIDiscovery Lithium Inc
0.060-0.005-7.69%43.00K2.59K3.81M3.80M63.49M63.30M-25.00%-20.00%-36.84%-29.41%-57.14%-87.10%-14.29%