OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EATSEat & Beyond Global Holdings Inc0.015-0.025-62.50%428.10K9.26K395.68K395.68K26.38M26.38M-66.67%-62.50%-70.00%-76.92%-85.71%-92.86%-80.00%
2IANiAnthus Capital Holdings Inc0.005-0.005-50.00%15.32K135.5233.13M4.54M6.63B908.13M-50.00%-50.00%-50.00%-75.00%-80.00%-75.00%-85.71%
3TONETriple One Metals Inc0.010-0.010-50.00%40.00K400.00482.38K428.68K48.24M42.87M+100.00%0.00%+100.00%-71.43%-80.00%-80.00%-33.33%
4USCMUS Critical Metals Corp0.040-0.030-42.86%18.28K1.03K2.52M2.07M63.06M51.70M-11.11%0.00%+33.33%-52.94%-33.33%-80.00%-69.23%
5CKCascadia Blockchain Group Corp0.025-0.015-37.50%1.10K27.502.38M872.87K95.04M34.91M-16.67%-16.67%0.00%-16.67%0.00%-66.67%-28.57%
6DELTDelta CleanTech Inc0.010-0.005-33.33%121.00K1.21K1.15M428.60K115.07M42.86M-50.00%-50.00%-66.67%-66.67%-60.00%-66.67%-60.00%
7PSYGPsyence Group Inc0.010-0.005-33.33%2.14K21.401.40M1.35M140.03M134.67M-33.33%-33.33%-33.33%-33.33%+0.00%+0.00%+0.00%
8TUGATuga Innovations Inc0.010-0.005-33.33%319.79K3.20K991.84K969.82K99.18M96.98M-50.00%-50.00%0.00%+100.00%-50.00%-94.74%+100.00%
9CACRThe Canadian Chrome Co0.010-0.005-33.33%133.56K1.82K12.82M12.82M1.28B1.28B-33.33%-33.33%-33.33%-33.33%0.00%-50.00%-50.00%
10ALMAAlma Gold Inc0.070-0.030-30.00%500.0035.001.99M1.47M28.48M20.95M-26.32%-26.32%-17.65%+75.00%0.00%-90.00%+55.56%
11BBMBlueberries Medical Corp0.015-0.005-25.00%14.07K210.985.99M2.28M399.03M152.09M0.00%-25.00%-25.00%0.00%+50.00%-40.00%-25.00%
12LOANPegasus Mercantile Inc0.030-0.010-25.00%11.00K330.001.74M1.57M58.16M52.35M-87.50%-99.80%-99.80%-99.80%-99.80%-99.80%-88.00%
13PMEDPredictmedix AI Inc0.015-0.005-25.00%14.50K269.292.25M1.88M150.26M125.21M-25.00%-57.14%0.00%0.00%-66.67%-86.96%-66.67%
14MYRMeryllion Resources Corp0.015-0.005-25.00%40.00K600.00634.31K423.47K42.29M28.23M0.00%0.00%-57.14%-70.00%-50.00%-98.00%-62.50%
15SCYBScryb Inc0.015-0.005-25.00%450.00K6.75K4.37M4.21M291.16M280.62M-25.00%-25.00%-25.00%-25.00%-50.00%-75.00%-25.00%
16LCRLancaster resources Inc0.015-0.005-25.00%13.10K201.54835.56K693.75K55.70M46.25M0.00%+50.00%0.00%-25.00%-40.00%-76.92%-72.73%
17SPLYSafe Supply Streaming Co Ltd0.030-0.010-25.00%24.16K829.672.36M2.22M78.82M73.97M-33.33%-25.00%-25.00%-14.29%-40.00%-82.35%-84.21%
18PAIDXTM Inc0.085-0.025-22.73%157.18K15.11K17.93M16.48M210.93M193.93M-15.00%+13.33%+6.25%-45.16%-45.16%-55.26%-5.56%
19CMETClarity Metals Corp0.035-0.010-22.22%48.00K1.68K1.94M1.82M55.47M52.04M+16.67%+16.67%0.00%-53.33%-30.00%-58.82%-30.00%
20TAITalmora Diamond Inc0.060-0.015-20.00%3.00K180.005.63M3.07M93.92M51.21M+20.00%0.00%-7.69%-29.41%+300.00%+200.00%+140.00%
21OBRNOberon Uranium Corp0.020-0.005-20.00%28.34K627.571.25M842.79K62.54M42.14M-33.33%-33.33%-33.33%-50.00%-55.56%-20.00%-55.56%
22QREEQuebec Rare Earth Elements Corp0.080-0.020-20.00%75.00K6.03K4.02M1.37M50.23M17.13M-23.81%-36.00%+23.08%-46.67%-23.81%-100.00%-36.00%
23ACRG.A.UAcreage Holdings Inc0.130-0.030-18.75%5.50K715.0015.75M13.89M121.16M106.86M-27.78%-25.71%-29.73%-67.09%-10.34%-50.00%0.00%
24ROADMineral Road Discovery Inc0.065-0.015-18.75%11.00K715.004.67M1.73M71.89M26.62M-7.14%-13.33%-89.68%-89.68%-89.68%-89.68%-89.68%
25NDATNDatalyze Corp0.095-0.020-17.39%13.00K1.27K4.03M2.91M42.43M30.66M-9.52%-20.83%-13.64%-32.14%-36.67%-20.83%-29.63%
26GGLDGeneral Copper Gold Corp0.025-0.005-16.67%9.00K225.001.33M1.25M53.05M49.90M0.00%0.00%-28.57%-50.00%-16.67%-90.74%-16.67%
27SIXSixty Six Capital Inc0.050-0.010-16.67%13.00K705.006.99M1.63M139.74M32.63M-23.08%-9.09%+25.00%+42.86%+100.00%-60.00%+100.00%
28TGLDTorrent Gold Inc0.025-0.005-16.67%156.25K4.41K620.63K471.20K24.83M18.85M-44.44%-44.44%-58.33%-79.17%-97.22%-97.22%-64.29%
29QBATQuantum Battery Metals Co0.300-0.055-15.49%9.45K3.04K1.96M1.96M6.53M6.53M-45.45%-42.31%-46.43%-65.91%-73.21%-92.50%-79.73%
30ANONAnonymous Intelligence Co0.110-0.020-15.38%2.18K239.251.85M1.85M16.86M16.81M-35.29%-40.54%+37.50%+22.22%+29.41%-83.08%+10.00%
31HODLSol Strategies Inc1.280-0.220-14.67%1.47M2.05M187.10M114.00M146.17M89.06M+4.92%-28.49%+312.90%+675.76%+966.67%+1322.22%+1013.04%
32FNIFathom Nickel Inc0.030-0.005-14.29%59.00K1.77K4.23M3.51M140.84M117.13M-25.00%-14.29%-14.29%-25.00%-50.00%-79.31%-75.00%
33PRRProspect Ridge Resources Corp0.060-0.010-14.29%314.00K19.84K4.99M4.77M83.15M79.57M-25.00%-40.00%-50.00%-73.91%-70.00%-50.00%-65.71%
34LIMLi-Metal Corp0.060-0.010-14.29%8.00K465.009.87M8.42M164.50M140.40M+20.00%+20.00%-14.29%-40.00%-50.00%-72.73%-70.00%
35HERBHerbal Dispatch Inc0.060-0.010-14.29%111.00K7.75K4.91M2.51M81.78M41.89M+9.09%0.00%-7.69%+9.09%+20.00%+20.00%+20.00%
36CASCCascade Copper Corp0.030-0.005-14.29%87.00K2.61K1.02M724.44K33.84M24.15M-14.29%-25.00%-33.33%-14.29%-50.00%-72.73%-53.85%
37NOPNevada Organic Phosphate Inc0.030-0.005-14.29%118.00K3.54K1.60M1.12M53.31M37.45M-25.00%-33.33%-40.00%-40.00%0.00%-25.00%0.00%
38BRSBRS Resources Ltd0.130-0.020-13.33%3.00K405.003.86M3.85M29.72M29.63M-7.14%-50.00%-21.21%-74.00%-74.00%-74.00%-74.00%
39AYURAyurcann Holdings Corp0.035-0.005-12.50%163.50K5.15K6.81M2.30M194.70M65.75M-12.50%-30.00%-12.50%-46.15%-22.22%-12.50%+40.00%
40NSHSNanosphere Health Sciences Inc0.035-0.005-12.50%12.15K349.31359.63K313.24K10.28M8.95M+16.67%0.00%+16.67%+16.67%-46.15%-93.00%+250.00%
41TIM.XQNB Metals Inc0.070-0.010-12.50%265.25K19.07K1.85M1.85M26.45M26.45M0.00%-12.50%+27.27%0.00%+1300.00%+1300.00%+7.69%
42ABNDAbound Energy Inc0.070-0.010-12.50%223.26K16.71K2.54M2.20M36.33M31.39M-26.32%-17.65%-12.50%-44.00%-41.67%-97.67%-97.67%
43APIAppia Rare Earths & Uranium Corp0.075-0.010-11.76%95.51K7.17K11.21M10.82M149.44M144.27M-21.05%-31.82%-25.00%-21.05%-34.78%-68.09%-68.75%
44HUNTGold Hunter Resources Inc0.080-0.010-11.11%153.00K12.79K4.76M3.68M59.54M46.00M-20.00%-20.00%-20.00%-33.33%-61.90%-73.33%-71.43%
45QCAQuinsam Capital Corp0.040-0.005-11.11%541.00K24.31K3.75M3.13M93.80M78.20M-20.00%-20.00%-20.00%-33.33%-33.33%-49.21%-27.27%
46ATMOAtmofizer Technologies Inc0.040-0.005-11.11%4.75K190.00345.64K332.12K8.64M8.30M-27.27%-27.27%0.00%-20.00%-60.00%-86.67%-20.00%
47IAIInfinitii Ai Inc0.040-0.005-11.11%699.65K30.64K5.19M5.19M129.70M129.70M-20.00%-27.27%-27.27%-42.86%0.00%+14.29%-20.00%
48MBAIMedBright AI Investments Inc0.040-0.005-11.11%73.00K2.85K4.41M4.00M110.37M99.89M-11.11%-33.33%-46.67%-42.86%-73.33%-96.28%-84.00%
49JSDAJones Soda Co0.285-0.035-10.94%10.50K3.08K32.82M27.17M115.17M95.34M-35.23%-17.39%-32.94%-29.63%+42.50%-30.49%+78.13%
50OILPermex Petroleum Corp2.100-0.250-10.64%587.001.30K1.16M692.49K551.50K329.76K-8.70%-27.59%-34.38%-54.35%-58.82%-84.56%-50.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EATSEat & Beyond Global Holdings Inc
0.015-0.025-62.50%428.10K9.26K395.68K395.68K26.38M26.38M-66.67%-62.50%-70.00%-76.92%-85.71%-92.86%-80.00%
2IANiAnthus Capital Holdings Inc
0.005-0.005-50.00%15.32K135.5233.13M4.54M6.63B908.13M-50.00%-50.00%-50.00%-75.00%-80.00%-75.00%-85.71%
3TONETriple One Metals Inc
0.010-0.010-50.00%40.00K400.00482.38K428.68K48.24M42.87M+100.00%0.00%+100.00%-71.43%-80.00%-80.00%-33.33%
4USCMUS Critical Metals Corp
0.040-0.030-42.86%18.28K1.03K2.52M2.07M63.06M51.70M-11.11%0.00%+33.33%-52.94%-33.33%-80.00%-69.23%
5CKCascadia Blockchain Group Corp
0.025-0.015-37.50%1.10K27.502.38M872.87K95.04M34.91M-16.67%-16.67%0.00%-16.67%0.00%-66.67%-28.57%
6DELTDelta CleanTech Inc
0.010-0.005-33.33%121.00K1.21K1.15M428.60K115.07M42.86M-50.00%-50.00%-66.67%-66.67%-60.00%-66.67%-60.00%
7PSYGPsyence Group Inc
0.010-0.005-33.33%2.14K21.401.40M1.35M140.03M134.67M-33.33%-33.33%-33.33%-33.33%+0.00%+0.00%+0.00%
8TUGATuga Innovations Inc
0.010-0.005-33.33%319.79K3.20K991.84K969.82K99.18M96.98M-50.00%-50.00%0.00%+100.00%-50.00%-94.74%+100.00%
9CACRThe Canadian Chrome Co
0.010-0.005-33.33%133.56K1.82K12.82M12.82M1.28B1.28B-33.33%-33.33%-33.33%-33.33%0.00%-50.00%-50.00%
10ALMAAlma Gold Inc
0.070-0.030-30.00%500.0035.001.99M1.47M28.48M20.95M-26.32%-26.32%-17.65%+75.00%0.00%-90.00%+55.56%
11BBMBlueberries Medical Corp
0.015-0.005-25.00%14.07K210.985.99M2.28M399.03M152.09M0.00%-25.00%-25.00%0.00%+50.00%-40.00%-25.00%
12LOANPegasus Mercantile Inc
0.030-0.010-25.00%11.00K330.001.74M1.57M58.16M52.35M-87.50%-99.80%-99.80%-99.80%-99.80%-99.80%-88.00%
13PMEDPredictmedix AI Inc
0.015-0.005-25.00%14.50K269.292.25M1.88M150.26M125.21M-25.00%-57.14%0.00%0.00%-66.67%-86.96%-66.67%
14MYRMeryllion Resources Corp
0.015-0.005-25.00%40.00K600.00634.31K423.47K42.29M28.23M0.00%0.00%-57.14%-70.00%-50.00%-98.00%-62.50%
15SCYBScryb Inc
0.015-0.005-25.00%450.00K6.75K4.37M4.21M291.16M280.62M-25.00%-25.00%-25.00%-25.00%-50.00%-75.00%-25.00%
16LCRLancaster resources Inc
0.015-0.005-25.00%13.10K201.54835.56K693.75K55.70M46.25M0.00%+50.00%0.00%-25.00%-40.00%-76.92%-72.73%
17SPLYSafe Supply Streaming Co Ltd
0.030-0.010-25.00%24.16K829.672.36M2.22M78.82M73.97M-33.33%-25.00%-25.00%-14.29%-40.00%-82.35%-84.21%
18PAIDXTM Inc
0.085-0.025-22.73%157.18K15.11K17.93M16.48M210.93M193.93M-15.00%+13.33%+6.25%-45.16%-45.16%-55.26%-5.56%
19CMETClarity Metals Corp
0.035-0.010-22.22%48.00K1.68K1.94M1.82M55.47M52.04M+16.67%+16.67%0.00%-53.33%-30.00%-58.82%-30.00%
20TAITalmora Diamond Inc
0.060-0.015-20.00%3.00K180.005.63M3.07M93.92M51.21M+20.00%0.00%-7.69%-29.41%+300.00%+200.00%+140.00%
21OBRNOberon Uranium Corp
0.020-0.005-20.00%28.34K627.571.25M842.79K62.54M42.14M-33.33%-33.33%-33.33%-50.00%-55.56%-20.00%-55.56%
22QREEQuebec Rare Earth Elements Corp
0.080-0.020-20.00%75.00K6.03K4.02M1.37M50.23M17.13M-23.81%-36.00%+23.08%-46.67%-23.81%-100.00%-36.00%
23ACRG.A.UAcreage Holdings Inc
0.130-0.030-18.75%5.50K715.0015.75M13.89M121.16M106.86M-27.78%-25.71%-29.73%-67.09%-10.34%-50.00%0.00%
24ROADMineral Road Discovery Inc
0.065-0.015-18.75%11.00K715.004.67M1.73M71.89M26.62M-7.14%-13.33%-89.68%-89.68%-89.68%-89.68%-89.68%
25NDATNDatalyze Corp
0.095-0.020-17.39%13.00K1.27K4.03M2.91M42.43M30.66M-9.52%-20.83%-13.64%-32.14%-36.67%-20.83%-29.63%
26GGLDGeneral Copper Gold Corp
0.025-0.005-16.67%9.00K225.001.33M1.25M53.05M49.90M0.00%0.00%-28.57%-50.00%-16.67%-90.74%-16.67%
27SIXSixty Six Capital Inc
0.050-0.010-16.67%13.00K705.006.99M1.63M139.74M32.63M-23.08%-9.09%+25.00%+42.86%+100.00%-60.00%+100.00%
28TGLDTorrent Gold Inc
0.025-0.005-16.67%156.25K4.41K620.63K471.20K24.83M18.85M-44.44%-44.44%-58.33%-79.17%-97.22%-97.22%-64.29%
29QBATQuantum Battery Metals Co
0.300-0.055-15.49%9.45K3.04K1.96M1.96M6.53M6.53M-45.45%-42.31%-46.43%-65.91%-73.21%-92.50%-79.73%
30ANONAnonymous Intelligence Co
0.110-0.020-15.38%2.18K239.251.85M1.85M16.86M16.81M-35.29%-40.54%+37.50%+22.22%+29.41%-83.08%+10.00%
31HODLSol Strategies Inc
1.280-0.220-14.67%1.47M2.05M187.10M114.00M146.17M89.06M+4.92%-28.49%+312.90%+675.76%+966.67%+1322.22%+1013.04%
32FNIFathom Nickel Inc
0.030-0.005-14.29%59.00K1.77K4.23M3.51M140.84M117.13M-25.00%-14.29%-14.29%-25.00%-50.00%-79.31%-75.00%
33PRRProspect Ridge Resources Corp
0.060-0.010-14.29%314.00K19.84K4.99M4.77M83.15M79.57M-25.00%-40.00%-50.00%-73.91%-70.00%-50.00%-65.71%
34LIMLi-Metal Corp
0.060-0.010-14.29%8.00K465.009.87M8.42M164.50M140.40M+20.00%+20.00%-14.29%-40.00%-50.00%-72.73%-70.00%
35HERBHerbal Dispatch Inc
0.060-0.010-14.29%111.00K7.75K4.91M2.51M81.78M41.89M+9.09%0.00%-7.69%+9.09%+20.00%+20.00%+20.00%
36CASCCascade Copper Corp
0.030-0.005-14.29%87.00K2.61K1.02M724.44K33.84M24.15M-14.29%-25.00%-33.33%-14.29%-50.00%-72.73%-53.85%
37NOPNevada Organic Phosphate Inc
0.030-0.005-14.29%118.00K3.54K1.60M1.12M53.31M37.45M-25.00%-33.33%-40.00%-40.00%0.00%-25.00%0.00%
38BRSBRS Resources Ltd
0.130-0.020-13.33%3.00K405.003.86M3.85M29.72M29.63M-7.14%-50.00%-21.21%-74.00%-74.00%-74.00%-74.00%
39AYURAyurcann Holdings Corp
0.035-0.005-12.50%163.50K5.15K6.81M2.30M194.70M65.75M-12.50%-30.00%-12.50%-46.15%-22.22%-12.50%+40.00%
40NSHSNanosphere Health Sciences Inc
0.035-0.005-12.50%12.15K349.31359.63K313.24K10.28M8.95M+16.67%0.00%+16.67%+16.67%-46.15%-93.00%+250.00%
41TIM.XQNB Metals Inc
0.070-0.010-12.50%265.25K19.07K1.85M1.85M26.45M26.45M0.00%-12.50%+27.27%0.00%+1300.00%+1300.00%+7.69%
42ABNDAbound Energy Inc
0.070-0.010-12.50%223.26K16.71K2.54M2.20M36.33M31.39M-26.32%-17.65%-12.50%-44.00%-41.67%-97.67%-97.67%
43APIAppia Rare Earths & Uranium Corp
0.075-0.010-11.76%95.51K7.17K11.21M10.82M149.44M144.27M-21.05%-31.82%-25.00%-21.05%-34.78%-68.09%-68.75%
44HUNTGold Hunter Resources Inc
0.080-0.010-11.11%153.00K12.79K4.76M3.68M59.54M46.00M-20.00%-20.00%-20.00%-33.33%-61.90%-73.33%-71.43%
45QCAQuinsam Capital Corp
0.040-0.005-11.11%541.00K24.31K3.75M3.13M93.80M78.20M-20.00%-20.00%-20.00%-33.33%-33.33%-49.21%-27.27%
46ATMOAtmofizer Technologies Inc
0.040-0.005-11.11%4.75K190.00345.64K332.12K8.64M8.30M-27.27%-27.27%0.00%-20.00%-60.00%-86.67%-20.00%
47IAIInfinitii Ai Inc
0.040-0.005-11.11%699.65K30.64K5.19M5.19M129.70M129.70M-20.00%-27.27%-27.27%-42.86%0.00%+14.29%-20.00%
48MBAIMedBright AI Investments Inc
0.040-0.005-11.11%73.00K2.85K4.41M4.00M110.37M99.89M-11.11%-33.33%-46.67%-42.86%-73.33%-96.28%-84.00%
49JSDAJones Soda Co
0.285-0.035-10.94%10.50K3.08K32.82M27.17M115.17M95.34M-35.23%-17.39%-32.94%-29.63%+42.50%-30.49%+78.13%
50OILPermex Petroleum Corp
2.100-0.250-10.64%587.001.30K1.16M692.49K551.50K329.76K-8.70%-27.59%-34.38%-54.35%-58.82%-84.56%-50.00%