No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ENRTEnertopia Corp0.050-0.150-75.00%1.00K50.00387.92K369.03K7.76M7.38M-75.00%-50.00%-50.00%-75.00%-90.00%-92.86%-83.33%
2ASTIAquarius Surgical Technologies Inc0.010-0.010-50.00%2.00K20.00275.99K134.13K27.60M13.41M-50.00%-50.00%-50.00%-66.67%-60.00%-95.45%-50.00%
3CVGRCity View Green Holdings Inc0.005-0.005-50.00%141.00K1.16K2.17M1.53M434.17M306.72M-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
4SLZSlave Lake Zinc Corp0.015-0.010-40.00%10.00K150.00841.91K516.23K56.13M34.42M-25.00%-25.00%-50.00%0.00%-50.00%-75.00%-25.00%
5MLKMMayo Lake Minerals Inc0.015-0.010-40.00%100.50K1.62K1.62M1.27M108.05M84.34M0.00%-25.00%-50.00%-62.50%-81.25%-78.57%0.00%
6MEGAMegaWatt Lithium and Battery Metals Corp0.010-0.005-33.33%140.00K1.40K364.84K353.38K36.48M35.34M-33.33%0.00%0.00%-33.33%-66.67%-90.48%0.00%
7ULTAUltra Brands Ltd0.010-0.005-33.33%25.60K281.60184.88K184.88K18.49M18.49M0.00%-33.33%-60.00%-33.33%-71.43%-75.00%0.00%
8MIDOMidori Carbon Inc0.020-0.010-33.33%10.00K200.001.10M964.32K55.17M48.22M-42.86%-42.86%-42.86%-83.33%-80.00%-80.00%-20.00%
9HMHM Exploration Corp0.065-0.025-27.78%20.00K1.30K511.35K340.02K7.87M5.23M-35.00%-18.75%-7.14%-35.00%-78.33%-92.78%-35.00%
10PMEDPredictmedix AI Inc0.015-0.005-25.00%90.86K1.41K2.25M1.89M150.26M126.08M0.00%+50.00%0.00%0.00%-25.00%-70.00%+50.00%
11SCYBScryb Inc0.015-0.005-25.00%50.00K750.004.81M4.42M320.85M294.36M-25.00%-25.00%0.00%-25.00%-50.00%-62.50%0.00%
12NINENine Mile Metals Ltd0.015-0.005-25.00%510.00K7.65K1.20M869.30K80.06M57.95M-25.00%-25.00%-40.00%-57.14%-70.00%-89.29%-25.00%
13CHGXChitogenX Inc0.015-0.005-25.00%90.00K1.35K1.25M680.12K83.13M45.34M0.00%+50.00%+200.00%-25.00%-83.33%-92.50%0.00%
14TAURTaurus Gold Corp0.015-0.005-25.00%83.00K1.25K555.30K384.91K37.02M25.66M-25.00%-25.00%-40.00%-66.67%-72.73%-80.00%0.00%
15PXIPlanet Ventures Inc0.035-0.010-22.22%10.00K350.007.22M6.44M206.20M183.96M+16.67%+16.67%0.00%+40.00%+40.00%-12.50%0.00%
16ZROBiosenta Inc0.150-0.040-21.05%10.50K1.77K4.78M2.43M31.86M16.21M-23.08%-42.31%-36.17%+76.47%-40.00%-68.75%-40.00%
17GDIGGold Digger Resources Inc0.300-0.080-21.05%228.50K71.65K6.58M4.65M21.93M15.49M-26.83%-15.49%+25.00%+3.45%-10.45%0.00%-21.05%
18NORDNordique Resources Inc0.120-0.030-20.00%126.26K15.15K1.44M1.44M12.01M12.01M-4.00%+84.62%+26.32%+100.00%-84.00%-84.00%-4.00%
19XBRAXebra Brands Ltd0.045-0.010-18.18%78.00K3.66K3.38M1.47M75.18M32.65M-10.00%+12.50%+28.57%+12.50%-57.14%+80.00%+80.00%
20QREEQuebec Rare Earth Elements Corp0.045-0.010-18.18%73.04K3.44K2.26M773.09K50.33M17.18M-25.00%-30.77%-35.71%-62.50%-62.50%-100.00%-25.00%
21INVRInverite Insights Inc0.045-0.010-18.18%350.00K12.83K9.63M5.11M213.95M113.62M-25.00%0.00%+28.57%-10.00%0.00%-25.00%0.00%
22XRIXcite Resources Inc0.160-0.035-17.95%1.99M285.61K2.68M1.52M16.77M9.48M+6.67%+14.29%+10.34%-5.88%-25.58%+14.29%0.00%
23MVMDMountain Valley MD Holdings Inc0.025-0.005-16.67%232.49K5.81K8.81M8.72M352.35M348.95M0.00%-16.67%+25.00%-28.57%-28.57%-28.57%0.00%
24MOSSMoss Genomics Inc0.200-0.040-16.67%13.50K3.00K8.97M8.64M44.83M43.20M+21.21%-6.98%+1900.00%+33.33%+100.00%+100.00%-6.98%
25BPAIBrandPilot AI Inc0.025-0.005-16.67%849.70K21.41K2.34M2.12M93.76M84.70M-28.57%-16.67%+25.00%-28.57%-37.50%-16.67%+66.67%
26ARMYArmory Mining Corp0.200-0.040-16.67%40.50K8.63K5.86M5.24M29.31M26.18M-20.00%-9.09%+17.65%-87.50%-87.50%-87.50%-20.00%
27PMAXPowermax Minerals Inc0.500-0.100-16.67%1.50K750.009.24M8.49M18.48M16.98M+31.58%-65.52%-75.00%-75.00%-75.00%-75.00%-23.08%
28NCLRBasin Uranium Corp0.190-0.035-15.56%27.50K5.89K4.10M4.05M21.58M21.32M-24.00%+2.70%-2.56%-20.83%-36.67%-42.42%+2.70%
29SOLSOL Global Investments Corp0.415-0.075-15.31%4.68M2.06M48.69M45.73M117.31M110.19M+10.67%+3.75%+9.21%+730.00%+591.67%+286.05%+27.69%
30CRUZCruz Battery Metals Corp0.030-0.005-14.29%2.00K60.005.04M5.04M167.88M167.88M-25.00%-25.00%0.00%-45.45%-25.00%-33.33%-25.00%
31LIONGlobal Li-Ion Graphite Corp0.030-0.005-14.29%530.06K16.92K2.71M2.46M90.49M81.94M+50.00%+50.00%+100.00%+20.00%+100.00%-25.00%+50.00%
32MISMistango River Resources Inc0.030-0.005-14.29%10.00K300.005.35M3.83M178.23M127.78M0.00%0.00%0.00%0.00%-25.00%-25.00%-14.29%
33DMEDDiagnamed Holdings Corp0.030-0.005-14.29%67.00K2.01K2.40M1.86M80.05M62.16M-25.00%-14.29%0.00%+500.00%-25.00%-25.00%-14.29%
34HRKHighrock Resources Ltd0.030-0.005-14.29%1.00K30.00774.15K628.23K25.81M20.94M-14.29%-14.29%-40.00%-40.00%-53.85%-72.73%-14.29%
35BULLQuest Critical Metals Inc0.065-0.010-13.33%4.50K292.502.12M2.00M32.65M30.77M-27.78%-35.00%-7.14%-7.14%-71.74%-76.79%-40.91%
36PDOPUDO Inc0.135-0.020-12.90%6.00K840.003.68M3.54M27.27M26.22M-32.50%-28.95%-34.15%+200.00%-50.00%-92.50%-22.86%
37AGCAvanti Gold Corp0.035-0.005-12.50%236.72K9.04K2.82M2.55M80.53M72.85M-12.50%-12.50%0.00%-61.11%-75.00%-87.27%+16.67%
38UUSAKraken Energy Corp0.035-0.005-12.50%31.00K1.09K2.09M1.89M59.69M53.88M-12.50%+16.67%+40.00%-30.00%-70.83%-84.09%+16.67%
39HPSSHybrid Power Solutions Inc0.035-0.005-12.50%111.65K4.24K2.73M2.01M78.02M57.37M0.00%-22.22%-12.50%0.00%-80.00%-92.71%-12.50%
40BRAZCanary Gold Corp0.265-0.035-11.67%21.04K5.81K11.50M9.93M43.39M37.49M-17.19%-24.29%-7.02%+20.45%+20.45%+20.45%-10.17%
41STGXStrategX Elements Corp0.160-0.020-11.11%1.00K160.008.41M4.04M52.59M25.24M-13.51%0.00%+60.00%+33.33%-30.43%-51.52%-8.57%
42MBAIMedBright AI Investments Inc0.040-0.005-11.11%55.10K2.38K4.41M4.00M110.37M99.89M-20.00%-20.00%+100.00%-52.94%-68.00%-96.28%+166.67%
43NTNewterra Resources Inc0.040-0.005-11.11%10.00K400.00673.76K470.92K16.84M11.77M-11.11%0.00%-27.27%-60.00%-60.00%-60.00%-11.11%
44BOOMGalloper Gold Corp0.040-0.005-11.11%1.51M59.17K1.64M1.09M41.11M27.35M-33.33%-50.00%-20.00%-50.00%-57.89%-73.33%-42.86%
45BOLTBolt Metals Corp0.085-0.010-10.53%249.50K21.83K2.71M2.65M31.90M31.16M-10.53%-19.05%-54.05%-63.04%-50.00%-85.22%-15.00%
46SHRCSharc International Systems Inc0.145-0.015-9.38%17.00K2.52K23.17M20.22M159.76M139.45M+3.57%-3.33%-9.38%+7.41%-23.68%-42.00%+3.57%
47ZTEZtest Electronics Inc0.400-0.040-9.09%203.90K81.96K14.72M14.72M36.80M36.80M-10.11%-13.04%+19.40%+35.59%+56.86%+321.05%-10.11%
48READLegible Inc0.050-0.005-9.09%60.00K3.05K7.01M5.60M140.18M111.93M0.00%-9.09%-16.67%-44.44%-23.08%-60.00%+11.11%
49MOLTMolten Metals Corp0.400-0.040-9.09%7.50K3.00K1.17M433.34K2.93M1.08M-4.76%+5.26%0.00%+60.00%+60.00%-77.78%+8.11%
50RSHRush Rare Metals Corp0.100-0.010-9.09%136.00K16.34K4.26M3.03M42.63M30.31M-25.93%-35.48%-33.33%-28.57%0.00%+17.65%-33.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ENRTEnertopia Corp
0.050-0.150-75.00%1.00K50.00387.92K369.03K7.76M7.38M-75.00%-50.00%-50.00%-75.00%-90.00%-92.86%-83.33%
1BOLTBolt Metals Corp
0.085-0.010-10.53%249.50K21.83K2.71M2.65M31.90M31.16M-10.53%-19.05%-54.05%-63.04%-50.00%-85.22%-15.00%
2ASTIAquarius Surgical Technologies Inc
0.010-0.010-50.00%2.00K20.00275.99K134.13K27.60M13.41M-50.00%-50.00%-50.00%-66.67%-60.00%-95.45%-50.00%
3CVGRCity View Green Holdings Inc
0.005-0.005-50.00%141.00K1.16K2.17M1.53M434.17M306.72M-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
4SLZSlave Lake Zinc Corp
0.015-0.010-40.00%10.00K150.00841.91K516.23K56.13M34.42M-25.00%-25.00%-50.00%0.00%-50.00%-75.00%-25.00%
5MLKMMayo Lake Minerals Inc
0.015-0.010-40.00%100.50K1.62K1.62M1.27M108.05M84.34M0.00%-25.00%-50.00%-62.50%-81.25%-78.57%0.00%
6MEGAMegaWatt Lithium and Battery Metals Corp
0.010-0.005-33.33%140.00K1.40K364.84K353.38K36.48M35.34M-33.33%0.00%0.00%-33.33%-66.67%-90.48%0.00%
7ULTAUltra Brands Ltd
0.010-0.005-33.33%25.60K281.60184.88K184.88K18.49M18.49M0.00%-33.33%-60.00%-33.33%-71.43%-75.00%0.00%
8MIDOMidori Carbon Inc
0.020-0.010-33.33%10.00K200.001.10M964.32K55.17M48.22M-42.86%-42.86%-42.86%-83.33%-80.00%-80.00%-20.00%
9HMHM Exploration Corp
0.065-0.025-27.78%20.00K1.30K511.35K340.02K7.87M5.23M-35.00%-18.75%-7.14%-35.00%-78.33%-92.78%-35.00%
10PMEDPredictmedix AI Inc
0.015-0.005-25.00%90.86K1.41K2.25M1.89M150.26M126.08M0.00%+50.00%0.00%0.00%-25.00%-70.00%+50.00%
11SCYBScryb Inc
0.015-0.005-25.00%50.00K750.004.81M4.42M320.85M294.36M-25.00%-25.00%0.00%-25.00%-50.00%-62.50%0.00%
12NINENine Mile Metals Ltd
0.015-0.005-25.00%510.00K7.65K1.20M869.30K80.06M57.95M-25.00%-25.00%-40.00%-57.14%-70.00%-89.29%-25.00%
13CHGXChitogenX Inc
0.015-0.005-25.00%90.00K1.35K1.25M680.12K83.13M45.34M0.00%+50.00%+200.00%-25.00%-83.33%-92.50%0.00%
14TAURTaurus Gold Corp
0.015-0.005-25.00%83.00K1.25K555.30K384.91K37.02M25.66M-25.00%-25.00%-40.00%-66.67%-72.73%-80.00%0.00%
15PXIPlanet Ventures Inc
0.035-0.010-22.22%10.00K350.007.22M6.44M206.20M183.96M+16.67%+16.67%0.00%+40.00%+40.00%-12.50%0.00%
16ZROBiosenta Inc
0.150-0.040-21.05%10.50K1.77K4.78M2.43M31.86M16.21M-23.08%-42.31%-36.17%+76.47%-40.00%-68.75%-40.00%
17GDIGGold Digger Resources Inc
0.300-0.080-21.05%228.50K71.65K6.58M4.65M21.93M15.49M-26.83%-15.49%+25.00%+3.45%-10.45%0.00%-21.05%
18NORDNordique Resources Inc
0.120-0.030-20.00%126.26K15.15K1.44M1.44M12.01M12.01M-4.00%+84.62%+26.32%+100.00%-84.00%-84.00%-4.00%
19XBRAXebra Brands Ltd
0.045-0.010-18.18%78.00K3.66K3.38M1.47M75.18M32.65M-10.00%+12.50%+28.57%+12.50%-57.14%+80.00%+80.00%
20QREEQuebec Rare Earth Elements Corp
0.045-0.010-18.18%73.04K3.44K2.26M773.09K50.33M17.18M-25.00%-30.77%-35.71%-62.50%-62.50%-100.00%-25.00%
21INVRInverite Insights Inc
0.045-0.010-18.18%350.00K12.83K9.63M5.11M213.95M113.62M-25.00%0.00%+28.57%-10.00%0.00%-25.00%0.00%
22XRIXcite Resources Inc
0.160-0.035-17.95%1.99M285.61K2.68M1.52M16.77M9.48M+6.67%+14.29%+10.34%-5.88%-25.58%+14.29%0.00%
23MVMDMountain Valley MD Holdings Inc
0.025-0.005-16.67%232.49K5.81K8.81M8.72M352.35M348.95M0.00%-16.67%+25.00%-28.57%-28.57%-28.57%0.00%
24MOSSMoss Genomics Inc
0.200-0.040-16.67%13.50K3.00K8.97M8.64M44.83M43.20M+21.21%-6.98%+1900.00%+33.33%+100.00%+100.00%-6.98%
25BPAIBrandPilot AI Inc
0.025-0.005-16.67%849.70K21.41K2.34M2.12M93.76M84.70M-28.57%-16.67%+25.00%-28.57%-37.50%-16.67%+66.67%
26ARMYArmory Mining Corp
0.200-0.040-16.67%40.50K8.63K5.86M5.24M29.31M26.18M-20.00%-9.09%+17.65%-87.50%-87.50%-87.50%-20.00%
27PMAXPowermax Minerals Inc
0.500-0.100-16.67%1.50K750.009.24M8.49M18.48M16.98M+31.58%-65.52%-75.00%-75.00%-75.00%-75.00%-23.08%
28NCLRBasin Uranium Corp
0.190-0.035-15.56%27.50K5.89K4.10M4.05M21.58M21.32M-24.00%+2.70%-2.56%-20.83%-36.67%-42.42%+2.70%
29SOLSOL Global Investments Corp
0.415-0.075-15.31%4.68M2.06M48.69M45.73M117.31M110.19M+10.67%+3.75%+9.21%+730.00%+591.67%+286.05%+27.69%
30CRUZCruz Battery Metals Corp
0.030-0.005-14.29%2.00K60.005.04M5.04M167.88M167.88M-25.00%-25.00%0.00%-45.45%-25.00%-33.33%-25.00%
31LIONGlobal Li-Ion Graphite Corp
0.030-0.005-14.29%530.06K16.92K2.71M2.46M90.49M81.94M+50.00%+50.00%+100.00%+20.00%+100.00%-25.00%+50.00%
32MISMistango River Resources Inc
0.030-0.005-14.29%10.00K300.005.35M3.83M178.23M127.78M0.00%0.00%0.00%0.00%-25.00%-25.00%-14.29%
33DMEDDiagnamed Holdings Corp
0.030-0.005-14.29%67.00K2.01K2.40M1.86M80.05M62.16M-25.00%-14.29%0.00%+500.00%-25.00%-25.00%-14.29%
34HRKHighrock Resources Ltd
0.030-0.005-14.29%1.00K30.00774.15K628.23K25.81M20.94M-14.29%-14.29%-40.00%-40.00%-53.85%-72.73%-14.29%
35BULLQuest Critical Metals Inc
0.065-0.010-13.33%4.50K292.502.12M2.00M32.65M30.77M-27.78%-35.00%-7.14%-7.14%-71.74%-76.79%-40.91%
36PDOPUDO Inc
0.135-0.020-12.90%6.00K840.003.68M3.54M27.27M26.22M-32.50%-28.95%-34.15%+200.00%-50.00%-92.50%-22.86%
37AGCAvanti Gold Corp
0.035-0.005-12.50%236.72K9.04K2.82M2.55M80.53M72.85M-12.50%-12.50%0.00%-61.11%-75.00%-87.27%+16.67%
38UUSAKraken Energy Corp
0.035-0.005-12.50%31.00K1.09K2.09M1.89M59.69M53.88M-12.50%+16.67%+40.00%-30.00%-70.83%-84.09%+16.67%
39HPSSHybrid Power Solutions Inc
0.035-0.005-12.50%111.65K4.24K2.73M2.01M78.02M57.37M0.00%-22.22%-12.50%0.00%-80.00%-92.71%-12.50%
40BRAZCanary Gold Corp
0.265-0.035-11.67%21.04K5.81K11.50M9.93M43.39M37.49M-17.19%-24.29%-7.02%+20.45%+20.45%+20.45%-10.17%
41STGXStrategX Elements Corp
0.160-0.020-11.11%1.00K160.008.41M4.04M52.59M25.24M-13.51%0.00%+60.00%+33.33%-30.43%-51.52%-8.57%
42MBAIMedBright AI Investments Inc
0.040-0.005-11.11%55.10K2.38K4.41M4.00M110.37M99.89M-20.00%-20.00%+100.00%-52.94%-68.00%-96.28%+166.67%
43NTNewterra Resources Inc
0.040-0.005-11.11%10.00K400.00673.76K470.92K16.84M11.77M-11.11%0.00%-27.27%-60.00%-60.00%-60.00%-11.11%
44BOOMGalloper Gold Corp
0.040-0.005-11.11%1.51M59.17K1.64M1.09M41.11M27.35M-33.33%-50.00%-20.00%-50.00%-57.89%-73.33%-42.86%
45BOLTBolt Metals Corp
0.085-0.010-10.53%249.50K21.83K2.71M2.65M31.90M31.16M-10.53%-19.05%-54.05%-63.04%-50.00%-85.22%-15.00%
46SHRCSharc International Systems Inc
0.145-0.015-9.38%17.00K2.52K23.17M20.22M159.76M139.45M+3.57%-3.33%-9.38%+7.41%-23.68%-42.00%+3.57%
47ZTEZtest Electronics Inc
0.400-0.040-9.09%203.90K81.96K14.72M14.72M36.80M36.80M-10.11%-13.04%+19.40%+35.59%+56.86%+321.05%-10.11%
48READLegible Inc
0.050-0.005-9.09%60.00K3.05K7.01M5.60M140.18M111.93M0.00%-9.09%-16.67%-44.44%-23.08%-60.00%+11.11%
49MOLTMolten Metals Corp
0.400-0.040-9.09%7.50K3.00K1.17M433.34K2.93M1.08M-4.76%+5.26%0.00%+60.00%+60.00%-77.78%+8.11%
50RSHRush Rare Metals Corp
0.100-0.010-9.09%136.00K16.34K4.26M3.03M42.63M30.31M-25.93%-35.48%-33.33%-28.57%0.00%+17.65%-33.33%