OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RVVRevive Therapeutics Ltd0.005-0.005-50.00%15.64K78.182.09M2.06M418.56M411.61M0.00%-50.00%-50.00%-60.00%-83.33%-83.33%-83.33%
2XCXGreenrise Global Brands Inc0.010-0.010-50.00%95.00K950.00472.36K386.31K47.24M38.63M0.00%-66.67%0.00%-33.33%-92.86%-97.14%0.00%
3TUGATuga Innovations Inc0.005-0.005-50.00%38.00K240.00495.92K484.91K99.18M96.98M-75.00%-75.00%-66.67%0.00%-66.67%-97.30%0.00%
4BHCCBlue Horizon Global Capital Corp0.005-0.005-50.00%30.00K150.002.15M2.15M429.26M429.26M0.00%-50.00%-50.00%-66.67%-75.00%-99.44%-83.33%
5MOODDoseology Sciences Inc0.210-0.190-47.50%1.75K484.17924.11K888.83K4.40M4.23M-53.33%+31.25%+16.67%+5.00%-58.00%-40.00%+40.00%
6NEWDNewfoundland Discovery Corp0.075-0.065-46.43%16.10K1.29K699.20K696.24K9.32M9.28M-25.00%+50.00%-25.00%-50.00%-70.00%-78.57%-70.00%
7MIRLMinera IRL Ltd0.015-0.010-40.00%5.00K75.003.47M3.47M231.14M231.14M-25.00%-40.00%+50.00%-25.00%-25.00%-84.21%-40.00%
8SCVScotch Creek Ventures Inc0.015-0.010-40.00%207.00K4.09K711.43K646.91K47.43M43.13M-40.00%-40.00%-40.00%-57.14%-70.00%-90.91%-70.00%
9WMCWestmount Minerals Corp0.015-0.010-40.00%163.00K2.45K375.51K295.26K25.03M19.68M-25.00%0.00%+50.00%-40.00%-84.21%-85.00%-25.00%
10GBCGreenBank Capital Inc0.010-0.005-33.33%15.00K150.001.25M1.25M124.97M124.97M-33.33%-50.00%-33.33%-60.00%-60.00%-86.67%-75.00%
11MEGAMegaWatt Lithium and Battery Metals Corp0.010-0.005-33.33%162.24K1.64K364.84K353.38K36.48M35.34M-33.33%-33.33%-33.33%-33.33%-94.12%-93.75%-92.59%
12PLLRForty Pillars Mining Corp0.070-0.035-33.33%254.70K18.69K2.18M2.01M31.16M28.70M-30.00%-41.67%-50.00%+7.69%+55.56%-91.67%+27.27%
13ALEAlerio Gold Corp0.010-0.005-33.33%290.00K2.95K1.01M580.23K101.23M58.02M-33.33%-60.00%-33.33%-60.00%-80.00%-77.78%-66.67%
14VOLTVoltage Metals Corp0.010-0.005-33.33%67.00K670.001.11M1.10M110.64M110.49M0.00%0.00%-33.33%-50.00%-33.33%-50.00%-33.33%
15ENRTEnertopia Corp0.010-0.005-33.33%2.91K29.101.55M1.48M155.17M147.61M0.00%0.00%0.00%-33.33%-66.67%-80.00%-60.00%
16MBIOMindBio Therapeutics Corp0.020-0.010-33.33%264.62K5.29K2.70M2.70M135.05M135.05M-33.33%-33.33%-33.33%-42.86%-63.64%-63.64%-20.00%
17CURE.XBiocure Technology Inc0.030-0.015-33.33%1.00K30.00313.34K292.46K10.44M9.75M-66.67%-66.67%-33.33%-33.33%-33.33%-33.33%-33.33%
18CDVACordovaCann Corp0.045-0.020-30.77%326.83K12.42K4.93M4.43M109.50M98.35M-43.75%-35.71%-25.00%-76.32%-75.00%-82.00%-55.00%
19ATCMAtco Mining Inc0.015-0.005-25.00%50.00K760.001.16M986.70K77.66M65.78M0.00%0.00%-25.00%-25.00%-81.25%-86.96%-70.00%
20RGXRegenx Tech Corp0.015-0.005-25.00%132.32K1.98K5.93M5.65M395.51M376.53M0.00%-25.00%-25.00%-40.00%+50.00%-92.11%-81.25%
21AIGGenesis AI Corp0.015-0.005-25.00%42.10K776.85944.16K676.46K62.94M45.10M-40.00%-40.00%-50.00%-72.73%-76.92%-92.11%-91.18%
22AYR.AAyr Wellness Inc0.960-0.310-24.41%899.57K965.68K113.14M76.76M117.85M79.96M-71.68%-71.60%-62.20%-63.77%-74.05%-58.80%-60.49%
23FWMFlow Metals Corp0.080-0.025-23.81%15.00K1.20K1.01M501.00K12.65M6.26M-20.00%+23.08%-15.79%-27.27%-73.33%-89.33%+33.33%
24ATHAAthena Gold Corp0.050-0.015-23.08%10.00K500.009.29M3.93M185.72M78.60M-28.57%-28.57%0.00%0.00%-16.67%-37.50%+42.86%
25JUSHJushi Holdings Inc0.380-0.110-22.45%448.35K180.17K74.74M66.43M196.70M174.83M-40.63%-44.12%-45.71%-57.78%-58.70%-68.33%-37.70%
26POWRPOWR Lithium Corp0.055-0.015-21.43%25.18K1.39K2.87M2.87M52.23M52.17M-15.38%-8.33%+83.33%-31.25%-75.00%-65.63%-63.33%
27AAWH.UAscend Wellness Holdings Inc0.490-0.130-20.97%35.08K17.71K105.02M67.82M214.33M138.40M-41.67%-40.24%-36.36%-54.63%-62.60%-55.45%-49.48%
28CMECanadian Metals Inc0.060-0.015-20.00%1.00K60.001.87M1.26M31.22M21.00M-40.00%-45.45%-47.83%-60.00%-60.00%-52.00%-60.00%
29CXCCMX Gold & Silver Corp0.080-0.020-20.00%6.00K480.005.59M2.98M69.89M37.22M0.00%+45.45%+33.33%+14.29%0.00%-27.27%-20.00%
30MCLMcLaren Resources Inc0.040-0.010-20.00%2.00K80.003.65M3.60M91.18M89.88M-27.27%-27.27%0.00%-11.11%-20.00%-33.33%-33.33%
31TRGTarachi Gold Corp0.020-0.005-20.00%137.00K2.74K2.39M2.35M119.25M117.46M+33.33%0.00%-20.00%-42.86%-20.00%-50.00%-20.00%
32URMFirst American Uranium Inc0.020-0.005-20.00%23.74K469.13686.83K642.78K34.34M32.14M-20.00%0.00%-20.00%-33.33%-69.23%-86.67%-71.43%
33USLIAmerican Salars Lithium Inc0.080-0.020-20.00%279.78K19.80K2.28M2.16M28.56M27.00M-33.33%-20.00%-40.74%-57.89%-77.14%-74.19%-54.29%
34TRULTrulieve Cannabis Corp7.780-1.940-19.96%1.02M8.44M1.47B1.15B189.19M148.43M-55.87%-56.95%-51.68%-43.29%-50.91%-0.26%+13.58%
35USGDAmerican Pacific Mining Corp0.130-0.030-18.75%482.58K63.70K28.48M25.27M219.09M194.41M+4.00%0.00%-23.53%-10.34%-35.00%-29.73%-49.02%
36HAMRSilver Hammer Mining Corp0.045-0.010-18.18%141.70K6.77K2.59M2.28M57.58M50.72M-18.18%-35.71%-10.00%-18.18%-52.63%-82.69%-70.00%
37AIMLAI/ML Innovations Inc0.070-0.015-17.65%475.60K32.76K8.33M6.24M119.04M89.13M-33.33%-22.22%-54.84%0.00%+40.00%-30.00%0.00%
38PLTHPlanet 13 Holdings Inc0.580-0.120-17.14%246.76K146.51K188.60M123.23M325.16M212.46M-24.68%-29.27%-24.68%-33.33%-29.27%-49.57%-32.56%
39LOANPegasus Mercantile Inc0.025-0.005-16.67%1.00K25.001.45M1.31M58.16M52.35M-89.58%-99.83%-99.83%-99.83%-99.83%-99.83%-90.00%
40NVRNorth Valley Resources Ltd0.050-0.010-16.67%5.00K250.00503.75K265.00K10.08M5.30M+66.67%+42.86%-47.37%-37.50%-50.00%-50.00%-23.08%
41TNYThe Tinley Beverage Co Inc0.025-0.005-16.67%3.50K87.509.08M9.08M363.30M363.30M-16.67%-28.57%-16.67%-28.57%-28.57%-28.57%-37.50%
42TRIPRed Light Holland Corp0.050-0.010-16.67%407.04K20.67K19.95M18.78M399.04M375.56M+42.86%+42.86%+42.86%+25.00%-16.67%-9.09%-16.67%
43HVWHi-View Resources Inc0.025-0.005-16.67%109.00K2.73K785.71K537.21K31.43M21.49M+25.00%0.00%+66.67%+25.00%-81.48%-83.33%+25.00%
44MLKMMayo Lake Minerals Inc0.050-0.010-16.67%13.00K650.005.40M4.19M108.05M83.74M0.00%-16.67%+66.67%-16.67%-16.67%-95.00%-28.57%
45SPLYSafe Supply Streaming Co Ltd0.025-0.005-16.67%194.46K5.58K1.97M1.85M78.82M73.97M-37.50%-37.50%-37.50%+25.00%-37.50%-79.17%-86.84%
46TRACTraction Uranium Corp0.310-0.060-16.22%13.90K4.68K2.87M2.86M9.26M9.21M-21.52%-11.43%-38.00%-58.67%-52.31%-83.24%-77.86%
47WESTWest Mining Corp0.155-0.030-16.22%66.31K10.81K3.46M2.77M22.34M17.87M-13.89%-20.51%-18.42%-54.41%-65.17%-55.71%-13.89%
48CXXIC21 Investments Inc0.215-0.040-15.69%43.71K9.99K25.81M22.75M120.05M105.80M-25.86%-28.33%-30.65%-32.81%-60.19%-31.75%-32.81%
49TIUM.UCansortium Inc0.085-0.015-15.00%131.00K11.53K25.78M12.13M303.28M142.71M-46.88%-46.88%-46.88%-26.09%-59.52%-22.73%-5.56%
50CLCresco Labs Inc1.480-0.250-14.45%581.25K857.10K514.55M484.09M347.67M327.09M-30.19%-32.73%-32.73%-43.94%-48.25%-32.11%-17.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RVVRevive Therapeutics Ltd
0.005-0.005-50.00%15.64K78.182.09M2.06M418.56M411.61M0.00%-50.00%-50.00%-60.00%-83.33%-83.33%-83.33%
2XCXGreenrise Global Brands Inc
0.010-0.010-50.00%95.00K950.00472.36K386.31K47.24M38.63M0.00%-66.67%0.00%-33.33%-92.86%-97.14%0.00%
3TUGATuga Innovations Inc
0.005-0.005-50.00%38.00K240.00495.92K484.91K99.18M96.98M-75.00%-75.00%-66.67%0.00%-66.67%-97.30%0.00%
4BHCCBlue Horizon Global Capital Corp
0.005-0.005-50.00%30.00K150.002.15M2.15M429.26M429.26M0.00%-50.00%-50.00%-66.67%-75.00%-99.44%-83.33%
5MOODDoseology Sciences Inc
0.210-0.190-47.50%1.75K484.17924.11K888.83K4.40M4.23M-53.33%+31.25%+16.67%+5.00%-58.00%-40.00%+40.00%
6NEWDNewfoundland Discovery Corp
0.075-0.065-46.43%16.10K1.29K699.20K696.24K9.32M9.28M-25.00%+50.00%-25.00%-50.00%-70.00%-78.57%-70.00%
7MIRLMinera IRL Ltd
0.015-0.010-40.00%5.00K75.003.47M3.47M231.14M231.14M-25.00%-40.00%+50.00%-25.00%-25.00%-84.21%-40.00%
8SCVScotch Creek Ventures Inc
0.015-0.010-40.00%207.00K4.09K711.43K646.91K47.43M43.13M-40.00%-40.00%-40.00%-57.14%-70.00%-90.91%-70.00%
9WMCWestmount Minerals Corp
0.015-0.010-40.00%163.00K2.45K375.51K295.26K25.03M19.68M-25.00%0.00%+50.00%-40.00%-84.21%-85.00%-25.00%
10GBCGreenBank Capital Inc
0.010-0.005-33.33%15.00K150.001.25M1.25M124.97M124.97M-33.33%-50.00%-33.33%-60.00%-60.00%-86.67%-75.00%
11MEGAMegaWatt Lithium and Battery Metals Corp
0.010-0.005-33.33%162.24K1.64K364.84K353.38K36.48M35.34M-33.33%-33.33%-33.33%-33.33%-94.12%-93.75%-92.59%
12PLLRForty Pillars Mining Corp
0.070-0.035-33.33%254.70K18.69K2.18M2.01M31.16M28.70M-30.00%-41.67%-50.00%+7.69%+55.56%-91.67%+27.27%
13ALEAlerio Gold Corp
0.010-0.005-33.33%290.00K2.95K1.01M580.23K101.23M58.02M-33.33%-60.00%-33.33%-60.00%-80.00%-77.78%-66.67%
14VOLTVoltage Metals Corp
0.010-0.005-33.33%67.00K670.001.11M1.10M110.64M110.49M0.00%0.00%-33.33%-50.00%-33.33%-50.00%-33.33%
15ENRTEnertopia Corp
0.010-0.005-33.33%2.91K29.101.55M1.48M155.17M147.61M0.00%0.00%0.00%-33.33%-66.67%-80.00%-60.00%
16MBIOMindBio Therapeutics Corp
0.020-0.010-33.33%264.62K5.29K2.70M2.70M135.05M135.05M-33.33%-33.33%-33.33%-42.86%-63.64%-63.64%-20.00%
17CURE.XBiocure Technology Inc
0.030-0.015-33.33%1.00K30.00313.34K292.46K10.44M9.75M-66.67%-66.67%-33.33%-33.33%-33.33%-33.33%-33.33%
18CDVACordovaCann Corp
0.045-0.020-30.77%326.83K12.42K4.93M4.43M109.50M98.35M-43.75%-35.71%-25.00%-76.32%-75.00%-82.00%-55.00%
19ATCMAtco Mining Inc
0.015-0.005-25.00%50.00K760.001.16M986.70K77.66M65.78M0.00%0.00%-25.00%-25.00%-81.25%-86.96%-70.00%
20RGXRegenx Tech Corp
0.015-0.005-25.00%132.32K1.98K5.93M5.65M395.51M376.53M0.00%-25.00%-25.00%-40.00%+50.00%-92.11%-81.25%
21AIGGenesis AI Corp
0.015-0.005-25.00%42.10K776.85944.16K676.46K62.94M45.10M-40.00%-40.00%-50.00%-72.73%-76.92%-92.11%-91.18%
22AYR.AAyr Wellness Inc
0.960-0.310-24.41%899.57K965.68K113.14M76.76M117.85M79.96M-71.68%-71.60%-62.20%-63.77%-74.05%-58.80%-60.49%
23FWMFlow Metals Corp
0.080-0.025-23.81%15.00K1.20K1.01M501.00K12.65M6.26M-20.00%+23.08%-15.79%-27.27%-73.33%-89.33%+33.33%
24ATHAAthena Gold Corp
0.050-0.015-23.08%10.00K500.009.29M3.93M185.72M78.60M-28.57%-28.57%0.00%0.00%-16.67%-37.50%+42.86%
25JUSHJushi Holdings Inc
0.380-0.110-22.45%448.35K180.17K74.74M66.43M196.70M174.83M-40.63%-44.12%-45.71%-57.78%-58.70%-68.33%-37.70%
26POWRPOWR Lithium Corp
0.055-0.015-21.43%25.18K1.39K2.87M2.87M52.23M52.17M-15.38%-8.33%+83.33%-31.25%-75.00%-65.63%-63.33%
27AAWH.UAscend Wellness Holdings Inc
0.490-0.130-20.97%35.08K17.71K105.02M67.82M214.33M138.40M-41.67%-40.24%-36.36%-54.63%-62.60%-55.45%-49.48%
28CMECanadian Metals Inc
0.060-0.015-20.00%1.00K60.001.87M1.26M31.22M21.00M-40.00%-45.45%-47.83%-60.00%-60.00%-52.00%-60.00%
29CXCCMX Gold & Silver Corp
0.080-0.020-20.00%6.00K480.005.59M2.98M69.89M37.22M0.00%+45.45%+33.33%+14.29%0.00%-27.27%-20.00%
30MCLMcLaren Resources Inc
0.040-0.010-20.00%2.00K80.003.65M3.60M91.18M89.88M-27.27%-27.27%0.00%-11.11%-20.00%-33.33%-33.33%
31TRGTarachi Gold Corp
0.020-0.005-20.00%137.00K2.74K2.39M2.35M119.25M117.46M+33.33%0.00%-20.00%-42.86%-20.00%-50.00%-20.00%
32URMFirst American Uranium Inc
0.020-0.005-20.00%23.74K469.13686.83K642.78K34.34M32.14M-20.00%0.00%-20.00%-33.33%-69.23%-86.67%-71.43%
33USLIAmerican Salars Lithium Inc
0.080-0.020-20.00%279.78K19.80K2.28M2.16M28.56M27.00M-33.33%-20.00%-40.74%-57.89%-77.14%-74.19%-54.29%
34TRULTrulieve Cannabis Corp
7.780-1.940-19.96%1.02M8.44M1.47B1.15B189.19M148.43M-55.87%-56.95%-51.68%-43.29%-50.91%-0.26%+13.58%
35USGDAmerican Pacific Mining Corp
0.130-0.030-18.75%482.58K63.70K28.48M25.27M219.09M194.41M+4.00%0.00%-23.53%-10.34%-35.00%-29.73%-49.02%
36HAMRSilver Hammer Mining Corp
0.045-0.010-18.18%141.70K6.77K2.59M2.28M57.58M50.72M-18.18%-35.71%-10.00%-18.18%-52.63%-82.69%-70.00%
37AIMLAI/ML Innovations Inc
0.070-0.015-17.65%475.60K32.76K8.33M6.24M119.04M89.13M-33.33%-22.22%-54.84%0.00%+40.00%-30.00%0.00%
38PLTHPlanet 13 Holdings Inc
0.580-0.120-17.14%246.76K146.51K188.60M123.23M325.16M212.46M-24.68%-29.27%-24.68%-33.33%-29.27%-49.57%-32.56%
39LOANPegasus Mercantile Inc
0.025-0.005-16.67%1.00K25.001.45M1.31M58.16M52.35M-89.58%-99.83%-99.83%-99.83%-99.83%-99.83%-90.00%
40NVRNorth Valley Resources Ltd
0.050-0.010-16.67%5.00K250.00503.75K265.00K10.08M5.30M+66.67%+42.86%-47.37%-37.50%-50.00%-50.00%-23.08%
41TNYThe Tinley Beverage Co Inc
0.025-0.005-16.67%3.50K87.509.08M9.08M363.30M363.30M-16.67%-28.57%-16.67%-28.57%-28.57%-28.57%-37.50%
42TRIPRed Light Holland Corp
0.050-0.010-16.67%407.04K20.67K19.95M18.78M399.04M375.56M+42.86%+42.86%+42.86%+25.00%-16.67%-9.09%-16.67%
43HVWHi-View Resources Inc
0.025-0.005-16.67%109.00K2.73K785.71K537.21K31.43M21.49M+25.00%0.00%+66.67%+25.00%-81.48%-83.33%+25.00%
44MLKMMayo Lake Minerals Inc
0.050-0.010-16.67%13.00K650.005.40M4.19M108.05M83.74M0.00%-16.67%+66.67%-16.67%-16.67%-95.00%-28.57%
45SPLYSafe Supply Streaming Co Ltd
0.025-0.005-16.67%194.46K5.58K1.97M1.85M78.82M73.97M-37.50%-37.50%-37.50%+25.00%-37.50%-79.17%-86.84%
46TRACTraction Uranium Corp
0.310-0.060-16.22%13.90K4.68K2.87M2.86M9.26M9.21M-21.52%-11.43%-38.00%-58.67%-52.31%-83.24%-77.86%
47WESTWest Mining Corp
0.155-0.030-16.22%66.31K10.81K3.46M2.77M22.34M17.87M-13.89%-20.51%-18.42%-54.41%-65.17%-55.71%-13.89%
48CXXIC21 Investments Inc
0.215-0.040-15.69%43.71K9.99K25.81M22.75M120.05M105.80M-25.86%-28.33%-30.65%-32.81%-60.19%-31.75%-32.81%
49TIUM.UCansortium Inc
0.085-0.015-15.00%131.00K11.53K25.78M12.13M303.28M142.71M-46.88%-46.88%-46.88%-26.09%-59.52%-22.73%-5.56%
50CLCresco Labs Inc
1.480-0.250-14.45%581.25K857.10K514.55M484.09M347.67M327.09M-30.19%-32.73%-32.73%-43.94%-48.25%-32.11%-17.32%