No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1LTHMChampion Electric Metals Inc0.005-0.005-50.00%7.08M35.63K1.39M1.18M278.94M236.14M-50.00%-50.00%0.00%-66.67%-80.00%-88.89%-50.00%
2FFNT4Front Ventures Corp0.015-0.010-40.00%9.00K168.7513.73M6.39M915.21M426.32M-40.00%0.00%-25.00%-62.50%-81.25%-90.63%-40.00%
3GLDSGolden Spike Resources Corp0.025-0.010-28.57%1.43M35.71K1.47M1.12M58.85M44.63M-37.50%-16.67%-16.67%-72.22%-88.10%-70.59%-58.33%
4AITTTrenchant Technologies Capital Corp0.070-0.025-26.32%81.00K5.70K4.32M2.46M61.76M35.15M-46.15%-30.00%-64.10%-53.33%-99.41%-99.41%-30.00%
5GLOWGlow LifeTech Corp0.060-0.020-25.00%1.28M85.16K9.08M7.17M151.33M119.47M0.00%-14.29%-20.00%-14.29%0.00%0.00%-14.29%
6TGIITrojan Gold Inc0.015-0.005-25.00%9.00K135.00662.99K645.43K44.20M43.03M-40.00%-50.00%-40.00%-75.00%-76.92%-94.00%+200.00%
7TIM.XQNB Metals Inc0.045-0.015-25.00%246.00K12.73K1.92M1.92M42.75M42.75M-30.77%-25.00%-18.18%-43.75%+50.00%+800.00%-65.38%
8MOSSMoss Genomics Inc0.150-0.045-23.08%1.52K227.408.28M4.77M55.17M31.77M+15.38%+42.86%-40.00%+1400.00%+50.00%+50.00%-30.23%
9NEXUNexus Uranium Corp0.180-0.050-21.74%51.73K11.08K6.06M5.86M33.66M32.57M-12.20%-35.71%-23.40%-40.00%-47.06%-76.92%-38.98%
10BATTDark Star Minerals Inc0.055-0.015-21.43%39.66K2.42K1.66M1.46M30.27M26.51M+10.00%0.00%-15.38%+37.50%+22.22%+175.00%+37.50%
11GLMGolden Lake Exploration Inc0.040-0.010-20.00%105.00K4.35K3.97M3.80M99.36M94.97M-20.00%-27.27%-27.27%0.00%-33.33%-20.00%-11.11%
12MANNManning Ventures Inc0.020-0.005-20.00%36.00K720.00680.20K669.09K34.01M33.45M0.00%-20.00%-42.86%-42.86%-80.00%-75.00%-42.86%
13NTARNextech3d AI Corp0.040-0.010-20.00%425.43K18.11K8.23M8.23M205.67M205.67M0.00%0.00%-20.00%-27.27%-50.00%-77.78%-11.11%
14WESTWest Mining Corp0.040-0.010-20.00%98.00K4.16K911.99K909.99K22.80M22.75M-11.11%-20.00%-42.86%-75.76%-83.33%-87.88%-70.37%
15BYBeyond Lithium Inc0.040-0.010-20.00%85.00K4.00K2.47M2.19M61.77M54.79M-11.11%+33.33%+33.33%+14.29%-27.27%-78.38%+33.33%
16WHIPCredissential Inc0.020-0.005-20.00%696.15K14.10K1.18M1.17M59.21M58.59M0.00%-33.33%-60.00%-76.47%-89.47%-84.31%-76.47%
17RIPPDigital Commodities Capital Corp0.040-0.010-20.00%236.00K10.39K5.02M4.49M125.47M112.18M-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%
18CXXIC21 Investments Inc0.240-0.050-17.24%27.71K6.70K28.32M25.39M118.00M105.80M+14.29%+17.07%+4.35%-9.43%-18.64%-54.72%-17.24%
19HARYHarrys Manufacturing Inc0.025-0.005-16.67%306.00K10.60K2.63M2.16M105.17M86.27M-16.67%-54.55%+66.67%+66.67%-16.67%-64.29%+150.00%
20MUSKMusk Metals Corp0.025-0.005-16.67%144.00K3.60K1.02M949.50K40.70M37.98M0.00%-28.57%-28.57%-28.57%0.00%-37.50%-28.57%
21MVMDMountain Valley MD Holdings Inc0.025-0.005-16.67%408.50K10.21K8.81M8.72M352.35M348.95M0.00%0.00%0.00%-16.67%-16.67%-61.54%0.00%
22NLRNorthern Lights Resources Corp0.025-0.005-16.67%110.00K2.75K1.21M1.18M48.49M47.29M-28.57%-16.67%0.00%-44.44%+66.67%+25.00%-16.67%
23PRRProspect Ridge Resources Corp0.050-0.010-16.67%42.00K2.31K4.16M3.97M83.29M79.40M-9.09%-16.67%+11.11%+25.00%-60.00%-66.67%+25.00%
24ATHAAthena Gold Corp0.050-0.010-16.67%10.00K510.009.74M4.07M194.80M81.35M0.00%0.00%0.00%-16.67%0.00%-37.50%0.00%
25GRUVProtium Clean Energy Corp0.025-0.005-16.67%1.33M32.71K2.43M2.37M97.25M94.78M0.00%0.00%0.00%-50.00%-54.55%+25.00%-50.00%
26ATMYAntimony Resources Corp0.110-0.020-15.38%11.70K1.50K4.14M2.27M37.61M20.59M-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
27DPRODraganfly Inc3.710-0.660-15.10%9.69K37.65K20.14M18.18M5.43M4.90M-13.92%-0.27%+3.34%-36.58%-7.25%-36.85%-36.58%
28TAATTAAT Global Alternatives Inc0.205-0.035-14.58%600.00123.004.74M3.54M23.11M17.26M-14.58%-24.07%-18.00%+28.13%-12.77%-85.36%+28.13%
29ACMEACME Lithium Inc0.030-0.005-14.29%229.80K7.95K2.28M1.80M75.97M59.97M0.00%0.00%-25.00%-14.29%-33.33%-76.92%-25.00%
30AMMPAmmPower Corp0.030-0.005-14.29%2.00K60.005.16M4.99M172.11M166.27M-14.29%0.00%0.00%-64.71%+100.00%0.00%-40.00%
31EDGMEdgemont Gold Corp0.180-0.030-14.29%280.50K53.74K4.97M4.13M27.59M22.96M+5.88%+5.88%-14.29%+260.00%+140.00%+28.57%+350.00%
32LIONGlobal Li-Ion Graphite Corp0.030-0.005-14.29%4.00K120.002.71M2.46M90.49M81.96M0.00%0.00%-33.33%+50.00%+20.00%-25.00%+50.00%
33MISMistango River Resources Inc0.030-0.005-14.29%1.00K30.005.35M3.83M178.23M127.78M+20.00%-14.29%+20.00%-25.00%-14.29%0.00%-14.29%
34MOCMosaic Minerals Corp0.030-0.005-14.29%15.30K459.002.35M2.16M78.49M71.84M-25.00%+20.00%+20.00%-14.29%-25.00%-45.45%0.00%
35PRIZPrismo Metals Inc0.060-0.010-14.29%69.23K4.19K3.29M3.12M54.79M52.00M-25.00%-20.00%-14.29%-50.00%-76.92%-65.71%-45.45%
36SOLSOL Global Investments Corp0.090-0.015-14.29%1.99M178.98K10.66M10.05M118.42M111.68M-35.71%-40.00%-47.06%-74.29%+125.00%+12.50%-72.31%
37CISCCiscom Corp0.030-0.005-14.29%164.15K4.93K1.61M671.60K53.56M22.39M-25.00%0.00%-40.00%-40.00%-66.67%-62.50%-50.00%
38SISilicon Metals Corp0.060-0.010-14.29%41.00K2.51K1.17M906.92K19.44M15.12M-20.00%0.00%-25.00%-25.00%-70.00%-70.00%-25.00%
39NVPCNova Pacific Metals Corp0.155-0.025-13.89%48.95K7.77K7.31M2.75M47.14M17.75M-26.19%-32.61%-26.19%-53.73%-56.94%-38.00%-54.41%
40NUENU E Power Corp0.345-0.055-13.75%72.00K25.72K10.51M10.51M30.46M30.46M-12.66%-26.60%-4.17%-4.17%-44.35%-78.44%+4.55%
41CTTTCritical Infrastructure Technologies Ltd0.130-0.020-13.33%18.05K2.35K10.84M7.12M83.38M54.80M-62.86%-67.50%-68.29%-76.79%-71.11%-71.11%-66.67%
42PLASPlasCred Circular Innovations Inc0.065-0.010-13.33%157.00K10.81K4.60M2.69M70.78M41.38M+8.33%+18.18%0.00%+30.00%+62.50%-77.59%+44.44%
43HERCHercules Resources Corp0.200-0.030-13.04%3.60K812.57533.11K504.13K2.67M2.52M-9.09%-20.00%-20.00%0.00%-83.33%-84.00%+33.33%
44AGCAvanti Gold Corp0.035-0.005-12.50%150.50K5.27K2.82M2.55M80.53M72.85M+75.00%+40.00%+75.00%0.00%-63.16%-80.00%+16.67%
45BTCBluesky Digital Assets Corp0.140-0.020-12.50%309.59K47.10K8.28M7.76M59.11M55.41M-26.32%-31.71%-28.21%-60.56%+366.67%-33.33%-62.16%
46EATSEat & Beyond Global Holdings Inc0.070-0.010-12.50%133.23K10.76K2.05M1.77M29.36M25.34M0.00%-12.50%-33.33%-12.50%+27.27%-36.36%-57.58%
47NERDNerds On Site Inc0.035-0.005-12.50%1.80K63.003.13M1.68M89.41M48.04M-12.50%-12.50%-12.50%+16.67%-12.50%-46.15%-46.15%
48SPFYSpacefy Inc0.035-0.005-12.50%10.50K404.251.59M1.57M45.46M44.78M+40.00%+133.33%+40.00%+250.00%+600.00%+133.33%+75.00%
49RMESRed Metal Resources Ltd0.035-0.005-12.50%6.00K210.001.40M1.23M40.04M35.05M-12.50%-22.22%-36.36%-46.15%-70.83%-88.33%-50.00%
50HVWHi-View Resources Inc0.035-0.005-12.50%399.50K14.11K1.27M904.61K36.43M25.85M+16.67%-12.50%-30.00%+75.00%+75.00%-68.18%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1LTHMChampion Electric Metals Inc
0.005-0.005-50.00%7.08M35.63K1.39M1.18M278.94M236.14M-50.00%-50.00%0.00%-66.67%-80.00%-88.89%-50.00%
1BTCBluesky Digital Assets Corp
0.140-0.020-12.50%309.59K47.10K8.28M7.76M59.11M55.41M-26.32%-31.71%-28.21%-60.56%+366.67%-33.33%-62.16%
2FFNT4Front Ventures Corp
0.015-0.010-40.00%9.00K168.7513.73M6.39M915.21M426.32M-40.00%0.00%-25.00%-62.50%-81.25%-90.63%-40.00%
3GLDSGolden Spike Resources Corp
0.025-0.010-28.57%1.43M35.71K1.47M1.12M58.85M44.63M-37.50%-16.67%-16.67%-72.22%-88.10%-70.59%-58.33%
4AITTTrenchant Technologies Capital Corp
0.070-0.025-26.32%81.00K5.70K4.32M2.46M61.76M35.15M-46.15%-30.00%-64.10%-53.33%-99.41%-99.41%-30.00%
5GLOWGlow LifeTech Corp
0.060-0.020-25.00%1.28M85.16K9.08M7.17M151.33M119.47M0.00%-14.29%-20.00%-14.29%0.00%0.00%-14.29%
6TGIITrojan Gold Inc
0.015-0.005-25.00%9.00K135.00662.99K645.43K44.20M43.03M-40.00%-50.00%-40.00%-75.00%-76.92%-94.00%+200.00%
7TIM.XQNB Metals Inc
0.045-0.015-25.00%246.00K12.73K1.92M1.92M42.75M42.75M-30.77%-25.00%-18.18%-43.75%+50.00%+800.00%-65.38%
8MOSSMoss Genomics Inc
0.150-0.045-23.08%1.52K227.408.28M4.77M55.17M31.77M+15.38%+42.86%-40.00%+1400.00%+50.00%+50.00%-30.23%
9NEXUNexus Uranium Corp
0.180-0.050-21.74%51.73K11.08K6.06M5.86M33.66M32.57M-12.20%-35.71%-23.40%-40.00%-47.06%-76.92%-38.98%
10BATTDark Star Minerals Inc
0.055-0.015-21.43%39.66K2.42K1.66M1.46M30.27M26.51M+10.00%0.00%-15.38%+37.50%+22.22%+175.00%+37.50%
11GLMGolden Lake Exploration Inc
0.040-0.010-20.00%105.00K4.35K3.97M3.80M99.36M94.97M-20.00%-27.27%-27.27%0.00%-33.33%-20.00%-11.11%
12MANNManning Ventures Inc
0.020-0.005-20.00%36.00K720.00680.20K669.09K34.01M33.45M0.00%-20.00%-42.86%-42.86%-80.00%-75.00%-42.86%
13NTARNextech3d AI Corp
0.040-0.010-20.00%425.43K18.11K8.23M8.23M205.67M205.67M0.00%0.00%-20.00%-27.27%-50.00%-77.78%-11.11%
14WESTWest Mining Corp
0.040-0.010-20.00%98.00K4.16K911.99K909.99K22.80M22.75M-11.11%-20.00%-42.86%-75.76%-83.33%-87.88%-70.37%
15BYBeyond Lithium Inc
0.040-0.010-20.00%85.00K4.00K2.47M2.19M61.77M54.79M-11.11%+33.33%+33.33%+14.29%-27.27%-78.38%+33.33%
16WHIPCredissential Inc
0.020-0.005-20.00%696.15K14.10K1.18M1.17M59.21M58.59M0.00%-33.33%-60.00%-76.47%-89.47%-84.31%-76.47%
17RIPPDigital Commodities Capital Corp
0.040-0.010-20.00%236.00K10.39K5.02M4.49M125.47M112.18M-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%
18CXXIC21 Investments Inc
0.240-0.050-17.24%27.71K6.70K28.32M25.39M118.00M105.80M+14.29%+17.07%+4.35%-9.43%-18.64%-54.72%-17.24%
19HARYHarrys Manufacturing Inc
0.025-0.005-16.67%306.00K10.60K2.63M2.16M105.17M86.27M-16.67%-54.55%+66.67%+66.67%-16.67%-64.29%+150.00%
20MUSKMusk Metals Corp
0.025-0.005-16.67%144.00K3.60K1.02M949.50K40.70M37.98M0.00%-28.57%-28.57%-28.57%0.00%-37.50%-28.57%
21MVMDMountain Valley MD Holdings Inc
0.025-0.005-16.67%408.50K10.21K8.81M8.72M352.35M348.95M0.00%0.00%0.00%-16.67%-16.67%-61.54%0.00%
22NLRNorthern Lights Resources Corp
0.025-0.005-16.67%110.00K2.75K1.21M1.18M48.49M47.29M-28.57%-16.67%0.00%-44.44%+66.67%+25.00%-16.67%
23PRRProspect Ridge Resources Corp
0.050-0.010-16.67%42.00K2.31K4.16M3.97M83.29M79.40M-9.09%-16.67%+11.11%+25.00%-60.00%-66.67%+25.00%
24ATHAAthena Gold Corp
0.050-0.010-16.67%10.00K510.009.74M4.07M194.80M81.35M0.00%0.00%0.00%-16.67%0.00%-37.50%0.00%
25GRUVProtium Clean Energy Corp
0.025-0.005-16.67%1.33M32.71K2.43M2.37M97.25M94.78M0.00%0.00%0.00%-50.00%-54.55%+25.00%-50.00%
26ATMYAntimony Resources Corp
0.110-0.020-15.38%11.70K1.50K4.14M2.27M37.61M20.59M-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
27DPRODraganfly Inc
3.710-0.660-15.10%9.69K37.65K20.14M18.18M5.43M4.90M-13.92%-0.27%+3.34%-36.58%-7.25%-36.85%-36.58%
28TAATTAAT Global Alternatives Inc
0.205-0.035-14.58%600.00123.004.74M3.54M23.11M17.26M-14.58%-24.07%-18.00%+28.13%-12.77%-85.36%+28.13%
29ACMEACME Lithium Inc
0.030-0.005-14.29%229.80K7.95K2.28M1.80M75.97M59.97M0.00%0.00%-25.00%-14.29%-33.33%-76.92%-25.00%
30AMMPAmmPower Corp
0.030-0.005-14.29%2.00K60.005.16M4.99M172.11M166.27M-14.29%0.00%0.00%-64.71%+100.00%0.00%-40.00%
31EDGMEdgemont Gold Corp
0.180-0.030-14.29%280.50K53.74K4.97M4.13M27.59M22.96M+5.88%+5.88%-14.29%+260.00%+140.00%+28.57%+350.00%
32LIONGlobal Li-Ion Graphite Corp
0.030-0.005-14.29%4.00K120.002.71M2.46M90.49M81.96M0.00%0.00%-33.33%+50.00%+20.00%-25.00%+50.00%
33MISMistango River Resources Inc
0.030-0.005-14.29%1.00K30.005.35M3.83M178.23M127.78M+20.00%-14.29%+20.00%-25.00%-14.29%0.00%-14.29%
34MOCMosaic Minerals Corp
0.030-0.005-14.29%15.30K459.002.35M2.16M78.49M71.84M-25.00%+20.00%+20.00%-14.29%-25.00%-45.45%0.00%
35PRIZPrismo Metals Inc
0.060-0.010-14.29%69.23K4.19K3.29M3.12M54.79M52.00M-25.00%-20.00%-14.29%-50.00%-76.92%-65.71%-45.45%
36SOLSOL Global Investments Corp
0.090-0.015-14.29%1.99M178.98K10.66M10.05M118.42M111.68M-35.71%-40.00%-47.06%-74.29%+125.00%+12.50%-72.31%
37CISCCiscom Corp
0.030-0.005-14.29%164.15K4.93K1.61M671.60K53.56M22.39M-25.00%0.00%-40.00%-40.00%-66.67%-62.50%-50.00%
38SISilicon Metals Corp
0.060-0.010-14.29%41.00K2.51K1.17M906.92K19.44M15.12M-20.00%0.00%-25.00%-25.00%-70.00%-70.00%-25.00%
39NVPCNova Pacific Metals Corp
0.155-0.025-13.89%48.95K7.77K7.31M2.75M47.14M17.75M-26.19%-32.61%-26.19%-53.73%-56.94%-38.00%-54.41%
40NUENU E Power Corp
0.345-0.055-13.75%72.00K25.72K10.51M10.51M30.46M30.46M-12.66%-26.60%-4.17%-4.17%-44.35%-78.44%+4.55%
41CTTTCritical Infrastructure Technologies Ltd
0.130-0.020-13.33%18.05K2.35K10.84M7.12M83.38M54.80M-62.86%-67.50%-68.29%-76.79%-71.11%-71.11%-66.67%
42PLASPlasCred Circular Innovations Inc
0.065-0.010-13.33%157.00K10.81K4.60M2.69M70.78M41.38M+8.33%+18.18%0.00%+30.00%+62.50%-77.59%+44.44%
43HERCHercules Resources Corp
0.200-0.030-13.04%3.60K812.57533.11K504.13K2.67M2.52M-9.09%-20.00%-20.00%0.00%-83.33%-84.00%+33.33%
44AGCAvanti Gold Corp
0.035-0.005-12.50%150.50K5.27K2.82M2.55M80.53M72.85M+75.00%+40.00%+75.00%0.00%-63.16%-80.00%+16.67%
45BTCBluesky Digital Assets Corp
0.140-0.020-12.50%309.59K47.10K8.28M7.76M59.11M55.41M-26.32%-31.71%-28.21%-60.56%+366.67%-33.33%-62.16%
46EATSEat & Beyond Global Holdings Inc
0.070-0.010-12.50%133.23K10.76K2.05M1.77M29.36M25.34M0.00%-12.50%-33.33%-12.50%+27.27%-36.36%-57.58%
47NERDNerds On Site Inc
0.035-0.005-12.50%1.80K63.003.13M1.68M89.41M48.04M-12.50%-12.50%-12.50%+16.67%-12.50%-46.15%-46.15%
48SPFYSpacefy Inc
0.035-0.005-12.50%10.50K404.251.59M1.57M45.46M44.78M+40.00%+133.33%+40.00%+250.00%+600.00%+133.33%+75.00%
49RMESRed Metal Resources Ltd
0.035-0.005-12.50%6.00K210.001.40M1.23M40.04M35.05M-12.50%-22.22%-36.36%-46.15%-70.83%-88.33%-50.00%
50HVWHi-View Resources Inc
0.035-0.005-12.50%399.50K14.11K1.27M904.61K36.43M25.85M+16.67%-12.50%-30.00%+75.00%+75.00%-68.18%0.00%