OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MLKMMayo Lake Minerals Inc0.020-0.025-55.56%22.38K523.802.16M1.67M108.05M83.74M-60.00%-60.00%-66.67%-63.64%-60.00%-89.47%-71.43%
2EOMEco Oro Minerals Corp0.005-0.005-50.00%7.00K65.00532.62K311.95K106.52M62.39M0.00%-50.00%-50.00%-87.50%-88.89%-96.43%-83.33%
3FNQFineqia International Inc0.005-0.005-50.00%69.39K464.298.25M7.33M1.65B1.47B-50.00%-50.00%-50.00%0.00%0.00%-50.00%0.00%
4GPKGrand Peak Capital Corp0.100-0.100-50.00%1.50K150.0015.86M13.85M158.56M138.53M-45.95%-79.59%-66.67%-74.36%-16.67%-76.00%+900.00%
5CHGXChitogenX Inc0.005-0.005-50.00%215.00K1.08K415.65K226.71K83.13M45.34M-50.00%-50.00%-50.00%-92.31%-94.74%-98.08%-92.31%
6BATXBattery X Metals Inc0.045-0.025-35.71%244.10K12.47K3.05M2.99M67.72M66.48M-30.77%-40.00%-59.09%-52.63%-55.00%-92.50%-50.00%
7MEGAMegaWatt Lithium and Battery Metals Corp0.010-0.005-33.33%30.33K303.30364.84K353.38K36.48M35.34M-33.33%-33.33%-33.33%-50.00%-88.24%-94.59%-92.59%
8ULTAUltra Brands Ltd0.010-0.005-33.33%1.00K10.00184.88K184.88K18.49M18.49M-50.00%-33.33%-33.33%0.00%-60.00%-87.50%-33.33%
9CAPRCaprock Mining Corp0.025-0.010-28.57%1.00K25.001.29M653.94K51.79M26.16M+66.67%+25.00%+25.00%0.00%-16.67%-87.50%-28.57%
10CCRGreen River Gold Corp0.015-0.005-25.00%1.00K15.002.05M1.91M136.89M127.34M0.00%0.00%-25.00%-50.00%-62.50%-70.00%-66.67%
11LEXTLexston Mining Corp0.030-0.010-25.00%472.10K14.55K1.44M1.35M48.08M44.84M-40.00%-40.00%-62.50%-45.45%-75.00%-45.45%-64.71%
12VCVolatus Capital Corp0.015-0.005-25.00%497.00K7.47K551.70K298.26K36.78M19.88M+50.00%+200.00%+50.00%+200.00%-70.00%-96.43%+200.00%
13SEEMSerra Energy Metals Corp0.015-0.005-25.00%1.25M18.71K976.67K906.77K65.11M60.45M+50.00%+50.00%0.00%-50.00%-75.00%-78.57%-70.00%
14AITTTrenchant Technologies Capital Corp0.030-0.010-25.00%23.00K500.001.85M1.16M61.76M38.54M0.00%-72.73%-88.68%-99.75%-99.75%-99.75%-99.75%
15XTRXAdastra Holdings Ltd0.430-0.140-24.56%1.63K712.732.41M2.34M5.60M5.45M-36.76%-12.24%-27.12%-57.00%-80.00%-84.36%-80.45%
16ATHAAthena Gold Corp0.035-0.010-22.22%42.00K1.89K6.50M2.75M185.72M78.60M-41.67%-46.15%-22.22%-22.22%0.00%-76.67%0.00%
17BGBig Gold Inc0.035-0.010-22.22%12.80K448.001.60M1.30M45.80M37.20M+16.67%+75.00%+40.00%+16.67%+16.67%+75.00%0.00%
18TRAITrilogy AI Corp0.070-0.020-22.22%28.00K1.96K4.19M3.31M59.86M47.22M-6.67%-12.50%-44.00%-53.33%-53.33%-53.33%-53.33%
19DMCDunbar Metals Corp0.150-0.040-21.05%2.00K300.002.86M2.84M19.05M18.94M+36.36%+36.36%+36.36%+36.36%+36.36%+36.36%+36.36%
20FFNT4Front Ventures Corp0.040-0.010-20.00%28.50K1.14K36.61M17.22M915.21M430.49M0.00%-11.11%-27.27%-42.86%-71.43%-84.00%-69.23%
21OWLIOne World Lithium Inc0.020-0.005-20.00%7.00K155.054.12M4.04M205.85M201.92M0.00%0.00%0.00%-33.33%0.00%-42.86%-50.00%
22ASEPASEP Medical Holdings Inc0.060-0.015-20.00%75.00K4.50K4.58M3.46M76.31M57.72M0.00%+9.09%-40.00%-50.00%-69.23%-76.00%-70.73%
23VLTAVolta Metals Ltd0.020-0.005-20.00%50.00K1.00K1.12M815.46K56.23M40.77M-20.00%-55.56%-63.64%-75.00%-77.78%-98.00%-86.67%
24AETHAether Global Innovations Corp0.020-0.005-20.00%182.00K3.64K2.11M2.06M105.50M102.80M-42.86%0.00%-20.00%-55.56%-55.56%-60.00%-20.00%
25RBTORoberto Resources Inc0.400-0.100-20.00%500.00200.008.06M7.50M20.16M18.76M-2.44%0.00%0.00%+60.00%+60.00%+60.00%+60.00%
26CRCCanter Resources Corp0.053-0.013-19.23%32.90K1.81K2.71M2.40M51.59M45.70M-12.50%-4.55%-30.00%-56.25%-77.66%-93.00%-93.18%
27LPLeopard Lake Gold Corp0.045-0.010-18.18%44.00K1.98K2.22M1.94M49.44M43.18M+12.50%0.00%-25.00%-10.00%-35.71%-62.50%-35.71%
28PNRGPan American Energy Corp0.180-0.040-18.18%48.10K9.49K1.91M1.54M10.60M8.58M0.00%-5.26%-60.00%-60.00%-86.67%-96.36%-96.67%
29IZOIzotropic Corp0.050-0.010-16.67%77.00K4.35K2.98M2.56M59.60M51.25M-9.09%-9.09%-16.67%-37.50%-56.52%-78.72%-50.00%
30NOMNorsemont Mining Inc0.210-0.040-16.00%263.50K60.51K12.50M12.28M59.53M58.47M-6.67%-25.00%-26.32%+90.91%+23.53%+90.91%+75.00%
31TRACTraction Uranium Corp0.280-0.050-15.15%3.50K970.002.59M2.58M9.26M9.21M+3.70%+27.27%-17.65%-30.00%-56.92%-81.33%-80.00%
32PLTOPluto Ventures Inc0.280-0.050-15.15%84.98K26.32K6.05M5.41M21.61M19.31M+12.00%0.00%+386.96%+386.96%+386.96%+386.96%+386.96%
33AYURAyurcann Holdings Corp0.030-0.005-14.29%3.18K95.435.84M1.97M194.70M65.75M-14.29%-14.29%-45.45%-50.00%0.00%0.00%+20.00%
34BACBactech Environmental Corp0.030-0.005-14.29%834.77K27.67K5.79M5.79M193.04M193.04M0.00%+20.00%+20.00%-25.00%-40.00%-53.85%-57.14%
35MISMistango River Resources Inc0.030-0.005-14.29%567.00K17.01K5.35M3.83M178.23M127.78M-25.00%-14.29%0.00%0.00%-14.29%-33.33%-25.00%
36PDFIProphecy DeFi Inc0.030-0.005-14.29%445.84K13.75K3.99M3.84M132.85M128.14M-14.29%-33.33%+100.00%+500.00%+50.00%+200.00%-14.29%
37VSBYVSBLTY Groupe Technologies Corp0.060-0.010-14.29%62.26K4.00K3.14M2.99M52.25M49.83M-25.00%-14.29%-29.41%+9.09%-33.33%-71.43%-42.86%
38PNGAPangea Natural Foods Inc0.030-0.005-14.29%1.00K30.001.39M1.20M46.23M39.87M0.00%0.00%-40.00%+100.00%-71.43%-84.62%-76.92%
39STMNStearman Resources Inc0.030-0.005-14.29%14.00K420.00375.51K268.26K12.52M8.94M-40.00%-40.00%-40.00%0.00%-62.50%-70.00%-25.00%
40CASCCascade Copper Corp0.030-0.005-14.29%50.00K1.50K1.02M761.40K33.84M25.38M-14.29%-14.29%-25.00%-33.33%-40.00%-72.73%-53.85%
41MUSLPromino Nutritional Sciences Inc0.060-0.010-14.29%54.50K3.36K4.21M4.21M70.24M70.24M0.00%+33.33%-20.00%-25.00%-65.71%-83.33%-83.33%
42CGIICleanGo Innovations Inc0.345-0.055-13.75%1.00K345.001.62M998.68K4.69M2.89M-9.21%+15.00%-31.00%-75.00%-44.35%-80.29%-39.47%
43CKCascadia Blockchain Group Corp0.065-0.010-13.33%3.00K190.006.18M2.27M95.04M34.91M+62.50%+62.50%+160.00%-56.67%+225.00%-31.58%+85.71%
44OILSNextleaf Solutions Ltd0.065-0.010-13.33%153.00K10.20K10.81M10.70M166.33M164.54M-7.14%-7.14%-7.14%-7.14%-45.83%+18.18%+8.33%
45RFLXReflex Advanced Materials Corp0.035-0.005-12.50%1.00K35.002.14M2.14M61.06M61.06M0.00%-12.50%-12.50%-30.00%-69.57%-79.41%-77.42%
46CMPCMP Mining Inc0.035-0.005-12.50%2.55K89.22517.58K458.87K14.79M13.11M0.00%0.00%-12.50%-30.00%-56.25%-82.50%-12.50%
47ERTHReplenish Nutrients Holding Corp0.040-0.005-11.11%5.17K206.925.68M4.73M141.88M118.35M0.00%0.00%0.00%-20.00%-33.33%-33.33%-52.94%
48GPOGold Port Corp0.040-0.005-11.11%1.00K40.001.95M1.89M48.63M47.24M0.00%+14.29%+14.29%+14.29%0.00%-63.64%0.00%
49MRMMicromem Technologies Inc0.040-0.005-11.11%494.67K20.87K22.92M22.71M572.99M567.71M-20.00%-11.11%-33.33%+14.29%0.00%-50.00%-60.00%
50MUSKMusk Metals Corp0.040-0.005-11.11%5.00K200.001.36M1.33M34.05M33.31M0.00%-11.11%+60.00%+14.29%+60.00%-66.67%+60.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MLKMMayo Lake Minerals Inc
0.020-0.025-55.56%22.38K523.802.16M1.67M108.05M83.74M-60.00%-60.00%-66.67%-63.64%-60.00%-89.47%-71.43%
1LEXTLexston Mining Corp
0.030-0.010-25.00%472.10K14.55K1.44M1.35M48.08M44.84M-40.00%-40.00%-62.50%-45.45%-75.00%-45.45%-64.71%
2EOMEco Oro Minerals Corp
0.005-0.005-50.00%7.00K65.00532.62K311.95K106.52M62.39M0.00%-50.00%-50.00%-87.50%-88.89%-96.43%-83.33%
3FNQFineqia International Inc
0.005-0.005-50.00%69.39K464.298.25M7.33M1.65B1.47B-50.00%-50.00%-50.00%0.00%0.00%-50.00%0.00%
4GPKGrand Peak Capital Corp
0.100-0.100-50.00%1.50K150.0015.86M13.85M158.56M138.53M-45.95%-79.59%-66.67%-74.36%-16.67%-76.00%+900.00%
5CHGXChitogenX Inc
0.005-0.005-50.00%215.00K1.08K415.65K226.71K83.13M45.34M-50.00%-50.00%-50.00%-92.31%-94.74%-98.08%-92.31%
6BATXBattery X Metals Inc
0.045-0.025-35.71%244.10K12.47K3.05M2.99M67.72M66.48M-30.77%-40.00%-59.09%-52.63%-55.00%-92.50%-50.00%
7MEGAMegaWatt Lithium and Battery Metals Corp
0.010-0.005-33.33%30.33K303.30364.84K353.38K36.48M35.34M-33.33%-33.33%-33.33%-50.00%-88.24%-94.59%-92.59%
8ULTAUltra Brands Ltd
0.010-0.005-33.33%1.00K10.00184.88K184.88K18.49M18.49M-50.00%-33.33%-33.33%0.00%-60.00%-87.50%-33.33%
9CAPRCaprock Mining Corp
0.025-0.010-28.57%1.00K25.001.29M653.94K51.79M26.16M+66.67%+25.00%+25.00%0.00%-16.67%-87.50%-28.57%
10CCRGreen River Gold Corp
0.015-0.005-25.00%1.00K15.002.05M1.91M136.89M127.34M0.00%0.00%-25.00%-50.00%-62.50%-70.00%-66.67%
11LEXTLexston Mining Corp
0.030-0.010-25.00%472.10K14.55K1.44M1.35M48.08M44.84M-40.00%-40.00%-62.50%-45.45%-75.00%-45.45%-64.71%
12VCVolatus Capital Corp
0.015-0.005-25.00%497.00K7.47K551.70K298.26K36.78M19.88M+50.00%+200.00%+50.00%+200.00%-70.00%-96.43%+200.00%
13SEEMSerra Energy Metals Corp
0.015-0.005-25.00%1.25M18.71K976.67K906.77K65.11M60.45M+50.00%+50.00%0.00%-50.00%-75.00%-78.57%-70.00%
14AITTTrenchant Technologies Capital Corp
0.030-0.010-25.00%23.00K500.001.85M1.16M61.76M38.54M0.00%-72.73%-88.68%-99.75%-99.75%-99.75%-99.75%
15XTRXAdastra Holdings Ltd
0.430-0.140-24.56%1.63K712.732.41M2.34M5.60M5.45M-36.76%-12.24%-27.12%-57.00%-80.00%-84.36%-80.45%
16ATHAAthena Gold Corp
0.035-0.010-22.22%42.00K1.89K6.50M2.75M185.72M78.60M-41.67%-46.15%-22.22%-22.22%0.00%-76.67%0.00%
17BGBig Gold Inc
0.035-0.010-22.22%12.80K448.001.60M1.30M45.80M37.20M+16.67%+75.00%+40.00%+16.67%+16.67%+75.00%0.00%
18TRAITrilogy AI Corp
0.070-0.020-22.22%28.00K1.96K4.19M3.31M59.86M47.22M-6.67%-12.50%-44.00%-53.33%-53.33%-53.33%-53.33%
19DMCDunbar Metals Corp
0.150-0.040-21.05%2.00K300.002.86M2.84M19.05M18.94M+36.36%+36.36%+36.36%+36.36%+36.36%+36.36%+36.36%
20FFNT4Front Ventures Corp
0.040-0.010-20.00%28.50K1.14K36.61M17.22M915.21M430.49M0.00%-11.11%-27.27%-42.86%-71.43%-84.00%-69.23%
21OWLIOne World Lithium Inc
0.020-0.005-20.00%7.00K155.054.12M4.04M205.85M201.92M0.00%0.00%0.00%-33.33%0.00%-42.86%-50.00%
22ASEPASEP Medical Holdings Inc
0.060-0.015-20.00%75.00K4.50K4.58M3.46M76.31M57.72M0.00%+9.09%-40.00%-50.00%-69.23%-76.00%-70.73%
23VLTAVolta Metals Ltd
0.020-0.005-20.00%50.00K1.00K1.12M815.46K56.23M40.77M-20.00%-55.56%-63.64%-75.00%-77.78%-98.00%-86.67%
24AETHAether Global Innovations Corp
0.020-0.005-20.00%182.00K3.64K2.11M2.06M105.50M102.80M-42.86%0.00%-20.00%-55.56%-55.56%-60.00%-20.00%
25RBTORoberto Resources Inc
0.400-0.100-20.00%500.00200.008.06M7.50M20.16M18.76M-2.44%0.00%0.00%+60.00%+60.00%+60.00%+60.00%
26CRCCanter Resources Corp
0.053-0.013-19.23%32.90K1.81K2.71M2.40M51.59M45.70M-12.50%-4.55%-30.00%-56.25%-77.66%-93.00%-93.18%
27LPLeopard Lake Gold Corp
0.045-0.010-18.18%44.00K1.98K2.22M1.94M49.44M43.18M+12.50%0.00%-25.00%-10.00%-35.71%-62.50%-35.71%
28PNRGPan American Energy Corp
0.180-0.040-18.18%48.10K9.49K1.91M1.54M10.60M8.58M0.00%-5.26%-60.00%-60.00%-86.67%-96.36%-96.67%
29IZOIzotropic Corp
0.050-0.010-16.67%77.00K4.35K2.98M2.56M59.60M51.25M-9.09%-9.09%-16.67%-37.50%-56.52%-78.72%-50.00%
30NOMNorsemont Mining Inc
0.210-0.040-16.00%263.50K60.51K12.50M12.28M59.53M58.47M-6.67%-25.00%-26.32%+90.91%+23.53%+90.91%+75.00%
31TRACTraction Uranium Corp
0.280-0.050-15.15%3.50K970.002.59M2.58M9.26M9.21M+3.70%+27.27%-17.65%-30.00%-56.92%-81.33%-80.00%
32PLTOPluto Ventures Inc
0.280-0.050-15.15%84.98K26.32K6.05M5.41M21.61M19.31M+12.00%0.00%+386.96%+386.96%+386.96%+386.96%+386.96%
33AYURAyurcann Holdings Corp
0.030-0.005-14.29%3.18K95.435.84M1.97M194.70M65.75M-14.29%-14.29%-45.45%-50.00%0.00%0.00%+20.00%
34BACBactech Environmental Corp
0.030-0.005-14.29%834.77K27.67K5.79M5.79M193.04M193.04M0.00%+20.00%+20.00%-25.00%-40.00%-53.85%-57.14%
35MISMistango River Resources Inc
0.030-0.005-14.29%567.00K17.01K5.35M3.83M178.23M127.78M-25.00%-14.29%0.00%0.00%-14.29%-33.33%-25.00%
36PDFIProphecy DeFi Inc
0.030-0.005-14.29%445.84K13.75K3.99M3.84M132.85M128.14M-14.29%-33.33%+100.00%+500.00%+50.00%+200.00%-14.29%
37VSBYVSBLTY Groupe Technologies Corp
0.060-0.010-14.29%62.26K4.00K3.14M2.99M52.25M49.83M-25.00%-14.29%-29.41%+9.09%-33.33%-71.43%-42.86%
38PNGAPangea Natural Foods Inc
0.030-0.005-14.29%1.00K30.001.39M1.20M46.23M39.87M0.00%0.00%-40.00%+100.00%-71.43%-84.62%-76.92%
39STMNStearman Resources Inc
0.030-0.005-14.29%14.00K420.00375.51K268.26K12.52M8.94M-40.00%-40.00%-40.00%0.00%-62.50%-70.00%-25.00%
40CASCCascade Copper Corp
0.030-0.005-14.29%50.00K1.50K1.02M761.40K33.84M25.38M-14.29%-14.29%-25.00%-33.33%-40.00%-72.73%-53.85%
41MUSLPromino Nutritional Sciences Inc
0.060-0.010-14.29%54.50K3.36K4.21M4.21M70.24M70.24M0.00%+33.33%-20.00%-25.00%-65.71%-83.33%-83.33%
42CGIICleanGo Innovations Inc
0.345-0.055-13.75%1.00K345.001.62M998.68K4.69M2.89M-9.21%+15.00%-31.00%-75.00%-44.35%-80.29%-39.47%
43CKCascadia Blockchain Group Corp
0.065-0.010-13.33%3.00K190.006.18M2.27M95.04M34.91M+62.50%+62.50%+160.00%-56.67%+225.00%-31.58%+85.71%
44OILSNextleaf Solutions Ltd
0.065-0.010-13.33%153.00K10.20K10.81M10.70M166.33M164.54M-7.14%-7.14%-7.14%-7.14%-45.83%+18.18%+8.33%
45RFLXReflex Advanced Materials Corp
0.035-0.005-12.50%1.00K35.002.14M2.14M61.06M61.06M0.00%-12.50%-12.50%-30.00%-69.57%-79.41%-77.42%
46CMPCMP Mining Inc
0.035-0.005-12.50%2.55K89.22517.58K458.87K14.79M13.11M0.00%0.00%-12.50%-30.00%-56.25%-82.50%-12.50%
47ERTHReplenish Nutrients Holding Corp
0.040-0.005-11.11%5.17K206.925.68M4.73M141.88M118.35M0.00%0.00%0.00%-20.00%-33.33%-33.33%-52.94%
48GPOGold Port Corp
0.040-0.005-11.11%1.00K40.001.95M1.89M48.63M47.24M0.00%+14.29%+14.29%+14.29%0.00%-63.64%0.00%
49MRMMicromem Technologies Inc
0.040-0.005-11.11%494.67K20.87K22.92M22.71M572.99M567.71M-20.00%-11.11%-33.33%+14.29%0.00%-50.00%-60.00%
50MUSKMusk Metals Corp
0.040-0.005-11.11%5.00K200.001.36M1.33M34.05M33.31M0.00%-11.11%+60.00%+14.29%+60.00%-66.67%+60.00%