OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1YUM.XKomo Plant Based Foods Inc0.010-0.020-66.67%13.43K134.33116.63K113.07K11.66M11.31M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2ASTIAquarius Surgical Technologies Inc0.010-0.015-60.00%2.00K20.00275.99K104.65K27.60M10.46M-60.00%-50.00%-50.00%0.00%-81.82%-96.77%0.00%
3SLNGSLANG Worldwide Inc0.010-0.010-50.00%1.06M10.77K2.28M2.14M227.71M213.51M-33.33%-33.33%-50.00%-71.43%-66.67%-66.67%-71.43%
4STKTStickIt Technologies Inc0.005-0.005-50.00%550.00K2.75K564.10K308.71K112.82M61.74M-50.00%-50.00%-80.00%-96.43%-66.67%-66.67%-66.67%
5MOCMosaic Minerals Corp0.020-0.015-42.86%240.20K3.09K1.57M1.44M78.49M71.88M-50.00%-33.33%-33.33%-66.67%-71.43%-77.78%-73.33%
6GLOWGlow LifeTech Corp0.050-0.035-41.18%37.00K2.18K4.08M3.90M81.51M78.08M+42.86%+42.86%+66.67%+42.86%-16.67%-50.00%+25.00%
7BFGGiant Mining Corp1.010-0.680-40.24%114.40K134.12K23.70M23.36M23.46M23.13M+124.44%+184.51%+57.81%+27.85%-99.95%-99.95%-99.95%
8ATHAAthena Gold Corp0.030-0.020-40.00%218.00K8.23K5.21M2.00M173.72M66.60M-45.45%-40.00%-33.33%-40.00%-60.00%-82.35%-14.29%
9ZROBiosenta Inc0.140-0.085-37.78%155.18K24.34K4.44M2.52M31.74M18.03M-6.67%-44.00%-69.89%-68.89%-60.00%-74.07%-36.36%
10SGROSierra Grande Minerals Inc0.075-0.045-37.50%7.50K572.502.20M1.69M29.31M22.48M+7.14%-6.25%+50.00%-37.50%-85.00%-82.35%+50.00%
11AIONAion Therapeutic Inc0.010-0.005-33.33%125.00K1.70K4.62M4.29M461.55M428.98M-33.33%-33.33%0.00%-50.00%-50.00%0.00%-50.00%
12BVOF.ABEST Venture Opportunities Fund Inc1.000-0.500-33.33%359.00359.001.02M1.02M1.02M1.02M-33.33%-33.33%-52.83%-52.61%-80.00%-80.00%-52.61%
13AUEXAdvanced Gold Exploration Inc0.010-0.005-33.33%987.00K5.96K755.96K616.67K75.60M61.67M0.00%-33.33%0.00%-60.00%-80.00%-80.00%-60.00%
14MYCOMydecine Innovations Group Inc0.010-0.005-33.33%150.15K1.50K617.55K617.55K61.76M61.76M0.00%-33.33%-33.33%-33.33%-33.33%-100.00%-50.00%
15CURE.XBiocure Technology Inc0.010-0.005-33.33%8.00K80.00940.01K877.38K94.00M87.74M-66.67%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
16PDOPUDO Inc0.070-0.030-30.00%4.70K360.331.91M1.84M27.27M26.22M-12.50%+55.56%+40.00%-65.00%-82.50%-92.78%-78.13%
17DSTDundee Sustainable Technologies Inc0.085-0.035-29.17%19.80K1.89K5.67M1.25M66.70M14.65M-22.73%-29.17%-19.05%-19.05%-69.64%-78.75%-15.00%
18SUPRSupernova Metals Corp0.140-0.050-26.32%8.00K1.17K2.15M865.36K15.32M6.18M+64.71%+40.00%-20.00%-6.67%-36.36%-68.18%+115.38%
19MRMDMariMed Inc0.245-0.085-25.76%29.29K7.90K93.25M80.30M380.61M327.76M0.00%-30.99%+6.52%-30.00%-42.35%-61.11%-27.94%
20MEGAMegaWatt Lithium and Battery Metals Corp0.015-0.005-25.00%1.72M26.31K547.26K530.06K36.48M35.34M-25.00%0.00%-40.00%-89.66%-88.46%-94.12%-88.89%
21RAMMRAMM Pharma Corp0.015-0.005-25.00%10.00K150.001.79M1.31M119.39M87.34M-25.00%0.00%-50.00%-78.57%-75.00%-95.00%-72.73%
22TMASTemas Resources Corp0.150-0.050-25.00%23.70K3.86K3.96M3.53M26.38M23.52M+11.11%-16.67%-34.78%-50.00%-46.43%-16.67%-40.00%
23USCMUS Critical Metals Corp0.030-0.010-25.00%128.50K3.83K1.89M1.55M63.06M51.70M-40.00%-57.14%-57.14%-71.43%-75.00%-85.71%-76.92%
24NBRKNew Break Resources Ltd0.060-0.020-25.00%297.50K17.24K2.99M1.91M49.82M31.77M-29.41%-33.33%-40.00%-25.00%-42.86%-76.00%0.00%
25MCLMcLaren Resources Inc0.035-0.010-22.22%155.00K4.41K3.19M3.13M91.18M89.38M+16.67%-22.22%-36.36%-50.00%-58.82%-41.67%-41.67%
26UXPuranium Energy Ltd0.035-0.010-22.22%63.00K2.21K1.11M1.04M31.84M29.61M0.00%0.00%-12.50%-53.33%-61.11%-78.13%-53.33%
27OWLIOne World Lithium Inc0.020-0.005-20.00%1.32M26.30K4.12M3.91M205.85M195.59M-33.33%0.00%0.00%0.00%-33.33%-55.56%-50.00%
28PLAYPlayground Ventures Inc0.020-0.005-20.00%30.00K600.001.60M747.53K80.24M37.38M-33.33%-42.86%-42.86%+300.00%0.00%-87.10%+300.00%
29ZEUZeU Technologies Inc0.020-0.005-20.00%4.21K84.28853.89K633.32K42.69M31.67M0.00%+100.00%+33.33%+300.00%+100.00%-83.33%+300.00%
30GFCOGood Flour Corp0.080-0.020-20.00%15.80K2.33K6.99M6.77M87.43M84.62M-33.33%-36.00%-46.67%-54.29%-71.43%-90.24%-54.29%
31REDBig Red Mining Corp0.060-0.015-20.00%173.00K12.72K2.03M1.15M33.90M19.14M-58.62%-50.00%-68.42%+100.00%+20.00%-53.85%+200.00%
32LCRLancaster resources Inc0.020-0.005-20.00%587.04K8.51K1.11M923.30K55.70M46.17M0.00%0.00%-20.00%-42.86%-66.67%-85.19%-63.64%
33BYRGBayridge Resources Corp0.115-0.025-17.86%233.38K29.85K8.35M4.40M72.62M38.24M-28.13%-37.84%-51.06%-84.46%-62.90%-51.58%-67.14%
34ARQArgo Gold Inc0.070-0.015-17.65%95.50K6.98K5.06M4.52M72.34M64.56M0.00%0.00%-22.22%-6.67%-17.65%-22.22%-30.00%
35VREOVireo Growth Inc0.560-0.110-16.42%76.70K44.10K81.02M53.90M144.68M96.26M-18.84%-29.11%-6.67%+3.70%+3.70%+3.70%+3.70%
36TROYTroy Minerals Inc0.130-0.025-16.13%82.50K11.68K7.72M6.05M59.40M46.57M-33.33%-31.58%-49.02%-45.83%-63.89%-61.76%-89.17%
37CLCresco Labs Inc1.980-0.380-16.10%591.06K1.23M688.38M631.19M347.67M318.78M-17.15%-17.84%-9.17%-24.43%-6.60%+45.59%+10.61%
38AAWH.UAscend Wellness Holdings Inc0.920-0.170-15.60%146.19K148.36K197.19M127.33M214.33M138.40M-16.36%-14.81%-8.91%-12.38%-31.34%+87.76%-5.15%
39AYR.AAyr Wellness Inc2.110-0.380-15.26%414.36K867.63K248.67M165.14M117.85M78.27M-15.26%-7.46%-27.24%-28.47%-23.27%+95.37%-13.17%
40MECMustang Energy Corp0.170-0.030-15.00%62.00K10.97K4.35M4.33M25.56M25.46M-15.00%-26.09%-32.00%+325.00%+112.50%-53.42%+209.09%
41DRUGBright Minds Biosciences Inc1.720-0.300-14.85%550.00946.007.68M5.48M4.46M3.18M+18.62%+20.28%+20.28%-19.25%-54.13%-73.54%-18.87%
42ERKAEureka Lithium Corp0.235-0.040-14.55%1.50K357.501.22M1.22M5.18M5.18M+11.90%+6.82%0.00%-76.50%-92.88%-97.70%-95.39%
43MVMDMountain Valley MD Holdings Inc0.030-0.005-14.29%43.80K1.31K10.57M10.47M352.35M348.85M-14.29%+20.00%0.00%-33.33%-25.00%-33.33%-25.00%
44WGWestward Gold Inc0.060-0.010-14.29%146.50K9.61K7.02M6.57M116.98M109.45M-14.29%-7.69%-20.00%-25.00%-14.29%-50.00%-47.83%
45VBNPedro Resources Ltd0.030-0.005-14.29%30.00K900.001.02M1.02M34.08M34.08M-14.29%-40.00%-33.33%-40.00%-62.50%-68.42%-45.45%
46PLTHPlanet 13 Holdings Inc0.750-0.120-13.79%164.17K127.66K243.87M159.35M325.16M212.46M-7.41%-6.25%+11.94%-8.54%-3.85%+5.63%-12.79%
47NEXUNexus Uranium Corp0.235-0.035-12.96%19.00K4.56K7.20M6.81M30.62M28.98M-17.54%-21.67%-44.05%-44.71%-69.87%-96.52%-66.90%
48BLOXCryptoblox Technologies Inc0.135-0.020-12.90%19.30K2.78K14.76M7.29M109.31M53.97M0.00%+12.50%-10.00%-12.90%-75.45%+35.00%+221.43%
49PURRPanther Minerals Inc0.170-0.025-12.82%53.76K10.02K6.00M6.00M35.29M35.29M-29.17%-43.33%-56.41%-60.47%-92.09%-92.09%-92.09%
50FFNT4Front Ventures Corp0.070-0.010-12.50%266.10K18.47K64.06M29.84M915.20M426.35M-17.65%-6.67%-41.67%-50.00%-41.67%-46.15%-46.15%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1YUM.XKomo Plant Based Foods Inc
0.010-0.020-66.67%13.43K134.33116.63K113.07K11.66M11.31M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2ASTIAquarius Surgical Technologies Inc
0.010-0.015-60.00%2.00K20.00275.99K104.65K27.60M10.46M-60.00%-50.00%-50.00%0.00%-81.82%-96.77%0.00%
3SLNGSLANG Worldwide Inc
0.010-0.010-50.00%1.06M10.77K2.28M2.14M227.71M213.51M-33.33%-33.33%-50.00%-71.43%-66.67%-66.67%-71.43%
4STKTStickIt Technologies Inc
0.005-0.005-50.00%550.00K2.75K564.10K308.71K112.82M61.74M-50.00%-50.00%-80.00%-96.43%-66.67%-66.67%-66.67%
5MOCMosaic Minerals Corp
0.020-0.015-42.86%240.20K3.09K1.57M1.44M78.49M71.88M-50.00%-33.33%-33.33%-66.67%-71.43%-77.78%-73.33%
6GLOWGlow LifeTech Corp
0.050-0.035-41.18%37.00K2.18K4.08M3.90M81.51M78.08M+42.86%+42.86%+66.67%+42.86%-16.67%-50.00%+25.00%
7BFGGiant Mining Corp
1.010-0.680-40.24%114.40K134.12K23.70M23.36M23.46M23.13M+124.44%+184.51%+57.81%+27.85%-99.95%-99.95%-99.95%
8ATHAAthena Gold Corp
0.030-0.020-40.00%218.00K8.23K5.21M2.00M173.72M66.60M-45.45%-40.00%-33.33%-40.00%-60.00%-82.35%-14.29%
9ZROBiosenta Inc
0.140-0.085-37.78%155.18K24.34K4.44M2.52M31.74M18.03M-6.67%-44.00%-69.89%-68.89%-60.00%-74.07%-36.36%
10SGROSierra Grande Minerals Inc
0.075-0.045-37.50%7.50K572.502.20M1.69M29.31M22.48M+7.14%-6.25%+50.00%-37.50%-85.00%-82.35%+50.00%
11AIONAion Therapeutic Inc
0.010-0.005-33.33%125.00K1.70K4.62M4.29M461.55M428.98M-33.33%-33.33%0.00%-50.00%-50.00%0.00%-50.00%
12BVOF.ABEST Venture Opportunities Fund Inc
1.000-0.500-33.33%359.00359.001.02M1.02M1.02M1.02M-33.33%-33.33%-52.83%-52.61%-80.00%-80.00%-52.61%
13AUEXAdvanced Gold Exploration Inc
0.010-0.005-33.33%987.00K5.96K755.96K616.67K75.60M61.67M0.00%-33.33%0.00%-60.00%-80.00%-80.00%-60.00%
14MYCOMydecine Innovations Group Inc
0.010-0.005-33.33%150.15K1.50K617.55K617.55K61.76M61.76M0.00%-33.33%-33.33%-33.33%-33.33%-100.00%-50.00%
15CURE.XBiocure Technology Inc
0.010-0.005-33.33%8.00K80.00940.01K877.38K94.00M87.74M-66.67%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
16PDOPUDO Inc
0.070-0.030-30.00%4.70K360.331.91M1.84M27.27M26.22M-12.50%+55.56%+40.00%-65.00%-82.50%-92.78%-78.13%
17DSTDundee Sustainable Technologies Inc
0.085-0.035-29.17%19.80K1.89K5.67M1.25M66.70M14.65M-22.73%-29.17%-19.05%-19.05%-69.64%-78.75%-15.00%
18SUPRSupernova Metals Corp
0.140-0.050-26.32%8.00K1.17K2.15M865.36K15.32M6.18M+64.71%+40.00%-20.00%-6.67%-36.36%-68.18%+115.38%
19MRMDMariMed Inc
0.245-0.085-25.76%29.29K7.90K93.25M80.30M380.61M327.76M0.00%-30.99%+6.52%-30.00%-42.35%-61.11%-27.94%
20MEGAMegaWatt Lithium and Battery Metals Corp
0.015-0.005-25.00%1.72M26.31K547.26K530.06K36.48M35.34M-25.00%0.00%-40.00%-89.66%-88.46%-94.12%-88.89%
21RAMMRAMM Pharma Corp
0.015-0.005-25.00%10.00K150.001.79M1.31M119.39M87.34M-25.00%0.00%-50.00%-78.57%-75.00%-95.00%-72.73%
22TMASTemas Resources Corp
0.150-0.050-25.00%23.70K3.86K3.96M3.53M26.38M23.52M+11.11%-16.67%-34.78%-50.00%-46.43%-16.67%-40.00%
23USCMUS Critical Metals Corp
0.030-0.010-25.00%128.50K3.83K1.89M1.55M63.06M51.70M-40.00%-57.14%-57.14%-71.43%-75.00%-85.71%-76.92%
24NBRKNew Break Resources Ltd
0.060-0.020-25.00%297.50K17.24K2.99M1.91M49.82M31.77M-29.41%-33.33%-40.00%-25.00%-42.86%-76.00%0.00%
25MCLMcLaren Resources Inc
0.035-0.010-22.22%155.00K4.41K3.19M3.13M91.18M89.38M+16.67%-22.22%-36.36%-50.00%-58.82%-41.67%-41.67%
26UXPuranium Energy Ltd
0.035-0.010-22.22%63.00K2.21K1.11M1.04M31.84M29.61M0.00%0.00%-12.50%-53.33%-61.11%-78.13%-53.33%
27OWLIOne World Lithium Inc
0.020-0.005-20.00%1.32M26.30K4.12M3.91M205.85M195.59M-33.33%0.00%0.00%0.00%-33.33%-55.56%-50.00%
28PLAYPlayground Ventures Inc
0.020-0.005-20.00%30.00K600.001.60M747.53K80.24M37.38M-33.33%-42.86%-42.86%+300.00%0.00%-87.10%+300.00%
29ZEUZeU Technologies Inc
0.020-0.005-20.00%4.21K84.28853.89K633.32K42.69M31.67M0.00%+100.00%+33.33%+300.00%+100.00%-83.33%+300.00%
30GFCOGood Flour Corp
0.080-0.020-20.00%15.80K2.33K6.99M6.77M87.43M84.62M-33.33%-36.00%-46.67%-54.29%-71.43%-90.24%-54.29%
31REDBig Red Mining Corp
0.060-0.015-20.00%173.00K12.72K2.03M1.15M33.90M19.14M-58.62%-50.00%-68.42%+100.00%+20.00%-53.85%+200.00%
32LCRLancaster resources Inc
0.020-0.005-20.00%587.04K8.51K1.11M923.30K55.70M46.17M0.00%0.00%-20.00%-42.86%-66.67%-85.19%-63.64%
33BYRGBayridge Resources Corp
0.115-0.025-17.86%233.38K29.85K8.35M4.40M72.62M38.24M-28.13%-37.84%-51.06%-84.46%-62.90%-51.58%-67.14%
34ARQArgo Gold Inc
0.070-0.015-17.65%95.50K6.98K5.06M4.52M72.34M64.56M0.00%0.00%-22.22%-6.67%-17.65%-22.22%-30.00%
35VREOVireo Growth Inc
0.560-0.110-16.42%76.70K44.10K81.02M53.90M144.68M96.26M-18.84%-29.11%-6.67%+3.70%+3.70%+3.70%+3.70%
36TROYTroy Minerals Inc
0.130-0.025-16.13%82.50K11.68K7.72M6.05M59.40M46.57M-33.33%-31.58%-49.02%-45.83%-63.89%-61.76%-89.17%
37CLCresco Labs Inc
1.980-0.380-16.10%591.06K1.23M688.38M631.19M347.67M318.78M-17.15%-17.84%-9.17%-24.43%-6.60%+45.59%+10.61%
38AAWH.UAscend Wellness Holdings Inc
0.920-0.170-15.60%146.19K148.36K197.19M127.33M214.33M138.40M-16.36%-14.81%-8.91%-12.38%-31.34%+87.76%-5.15%
39AYR.AAyr Wellness Inc
2.110-0.380-15.26%414.36K867.63K248.67M165.14M117.85M78.27M-15.26%-7.46%-27.24%-28.47%-23.27%+95.37%-13.17%
40MECMustang Energy Corp
0.170-0.030-15.00%62.00K10.97K4.35M4.33M25.56M25.46M-15.00%-26.09%-32.00%+325.00%+112.50%-53.42%+209.09%
41DRUGBright Minds Biosciences Inc
1.720-0.300-14.85%550.00946.007.68M5.48M4.46M3.18M+18.62%+20.28%+20.28%-19.25%-54.13%-73.54%-18.87%
42ERKAEureka Lithium Corp
0.235-0.040-14.55%1.50K357.501.22M1.22M5.18M5.18M+11.90%+6.82%0.00%-76.50%-92.88%-97.70%-95.39%
43MVMDMountain Valley MD Holdings Inc
0.030-0.005-14.29%43.80K1.31K10.57M10.47M352.35M348.85M-14.29%+20.00%0.00%-33.33%-25.00%-33.33%-25.00%
44WGWestward Gold Inc
0.060-0.010-14.29%146.50K9.61K7.02M6.57M116.98M109.45M-14.29%-7.69%-20.00%-25.00%-14.29%-50.00%-47.83%
45VBNPedro Resources Ltd
0.030-0.005-14.29%30.00K900.001.02M1.02M34.08M34.08M-14.29%-40.00%-33.33%-40.00%-62.50%-68.42%-45.45%
46PLTHPlanet 13 Holdings Inc
0.750-0.120-13.79%164.17K127.66K243.87M159.35M325.16M212.46M-7.41%-6.25%+11.94%-8.54%-3.85%+5.63%-12.79%
47NEXUNexus Uranium Corp
0.235-0.035-12.96%19.00K4.56K7.20M6.81M30.62M28.98M-17.54%-21.67%-44.05%-44.71%-69.87%-96.52%-66.90%
48BLOXCryptoblox Technologies Inc
0.135-0.020-12.90%19.30K2.78K14.76M7.29M109.31M53.97M0.00%+12.50%-10.00%-12.90%-75.45%+35.00%+221.43%
49PURRPanther Minerals Inc
0.170-0.025-12.82%53.76K10.02K6.00M6.00M35.29M35.29M-29.17%-43.33%-56.41%-60.47%-92.09%-92.09%-92.09%
50FFNT4Front Ventures Corp
0.070-0.010-12.50%266.10K18.47K64.06M29.84M915.20M426.35M-17.65%-6.67%-41.67%-50.00%-41.67%-46.15%-46.15%