OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NXU.XNexco Resources Inc0.005-0.005-50.00%1.00K5.00179.31K178.89K35.86M35.78M-50.00%-66.67%-87.50%-95.45%-93.75%-93.75%-50.00%
2URMFirst American Uranium Inc0.015-0.010-40.00%1.00K15.03515.12K482.08K34.34M32.14M-25.00%-40.00%-50.00%-70.00%-81.25%-92.50%-78.57%
3BLGVBelgravia Hartford Capital Inc0.020-0.010-33.33%24.00K480.001.35M821.66K67.34M41.08M+33.33%-20.00%-20.00%0.00%0.00%-66.67%+33.33%
4MGWMaple Leaf Green World Inc0.030-0.015-33.33%147.50K4.53K1.16M1.16M38.79M38.79M-25.00%-14.29%-33.33%-40.00%0.00%-33.33%+50.00%
5MIRLMinera IRL Ltd0.010-0.005-33.33%2.00K20.002.31M2.31M231.14M231.14M-33.33%-66.67%-50.00%-77.78%+100.00%-89.47%-60.00%
6UBQUbique Minerals Ltd0.020-0.010-33.33%200.06K4.01K1.93M1.46M96.59M73.21M-60.00%-42.86%-20.00%-77.78%-88.89%-63.64%-75.00%
7VCVolatus Capital Corp0.010-0.005-33.33%1.00K10.00367.80K168.84K36.78M16.88M+100.00%0.00%0.00%0.00%-86.67%-98.33%+100.00%
8USCMUS Critical Metals Corp0.020-0.010-33.33%64.50K1.61K1.26M1.03M63.06M51.70M-33.33%-60.00%-60.00%-77.78%-84.62%-91.84%-84.62%
9DMEDDiagnamed Holdings Corp0.010-0.005-33.33%13.05K130.50800.53K702.63K80.05M70.26M-33.33%-33.33%-50.00%-71.43%-71.43%-86.67%-66.67%
10QMETQ Precious & Battery Metals Corp0.010-0.005-33.33%2.15M21.45K1.12M1.07M112.18M107.48M-33.33%0.00%0.00%-33.33%-50.00%-66.67%-50.00%
11LIMLi-Metal Corp0.050-0.020-28.57%20.00K1.00K8.22M6.62M164.50M132.39M-23.08%-44.44%-33.33%-61.54%-56.52%-83.05%-75.00%
12SKURSekur Private Data Ltd0.025-0.010-28.57%40.00K1.19K3.00M2.02M119.83M80.76M-16.67%0.00%-44.44%-61.54%-72.22%-80.00%-68.75%
13HWTNHawthorn Resources Corp0.110-0.040-26.67%15.00K1.65K1.77M1.58M16.06M14.33M-45.00%+10.00%+10.00%0.00%0.00%0.00%+10.00%
14RAINRain City Resources Inc0.100-0.035-25.93%9.00K940.007.00M2.47M69.96M24.74M0.00%+11.11%+5.26%+150.00%+400.00%-66.67%+566.67%
15PHRXPharmadrug Inc0.015-0.005-25.00%10.00K150.001.60M1.60M106.73M106.66M-40.00%-40.00%0.00%-50.00%-75.00%-57.14%-72.73%
16NWAINew Wave Holdings Corp0.015-0.005-25.00%4.00K60.00537.99K507.40K35.87M33.83M0.00%-25.00%+50.00%0.00%+0.00%+0.00%+0.00%
17CLDVCloud3 Ventures Inc0.030-0.010-25.00%1.00K30.003.70M1.94M123.46M64.76M+200.00%-40.00%+500.00%+500.00%+500.00%+500.00%+500.00%
18TCECTisdale Clean Energy Corp0.055-0.015-21.43%735.00K40.44K2.05M1.78M37.19M32.41M-8.33%-8.33%-8.33%-38.89%-62.07%-63.33%-66.67%
19ARWYArway Corp0.055-0.015-21.43%28.01K1.71K1.84M857.83K33.37M15.60M-35.29%-21.43%-26.67%-73.17%-89.00%-91.67%-79.63%
20SASYSassy Gold Corp0.130-0.035-21.21%63.00K8.63K1.99M1.83M15.34M14.06M-7.14%+4.00%-13.33%-48.00%-35.00%-67.50%-42.22%
21TTXTantalex Lithium Resources Corp0.020-0.005-20.00%200.00K4.10K17.28M8.34M864.02M417.04M-20.00%-33.33%-42.86%-42.86%-71.43%-85.19%-66.67%
22CMTCullinan Metals Corp0.020-0.005-20.00%2.00K40.00656.98K656.02K32.85M32.80M0.00%0.00%0.00%-20.00%-66.67%-92.00%-71.43%
23LTHMChampion Electric Metals Inc0.020-0.005-20.00%23.65K586.115.54M4.45M276.94M222.64M-20.00%-33.33%-33.33%-50.00%-75.00%-80.95%-66.67%
24COMTCollective Metals Inc0.110-0.025-18.52%13.00K1.53K4.51M4.09M40.99M37.16M-21.43%-26.67%-24.14%-51.11%-45.00%-66.15%-40.54%
25VBAMVital Battery Metals Inc0.140-0.030-17.65%56.00K8.48K7.06M5.87M50.44M41.94M-22.22%-17.65%0.00%0.00%-41.67%-59.42%-68.89%
26ASEPASEP Medical Holdings Inc0.120-0.025-17.24%28.14K3.45K9.16M6.86M76.31M57.19M+9.09%+9.09%+9.09%-14.29%-25.00%-68.83%-41.46%
27FEFE Battery Metals Corp0.075-0.015-16.67%21.00K1.58K3.94M3.77M52.59M50.27M-16.67%+7.14%-21.05%-44.44%-70.59%-80.26%-67.39%
28GOHGoldHaven Resources Corp0.050-0.010-16.67%2.67K139.971.11M751.84K22.24M15.04M+42.86%-37.50%+66.67%-58.33%-54.55%-88.89%-50.00%
29MOCMosaic Minerals Corp0.025-0.005-16.67%17.60K445.251.96M1.80M78.49M71.84M+25.00%-37.50%-16.67%-54.55%-64.29%-68.75%-66.67%
30RKLRockland Resources Ltd0.025-0.005-16.67%31.00K775.001.85M1.50M73.90M60.08M+66.67%+66.67%-16.67%-16.67%-54.55%-68.75%-28.57%
31CULTCult Food Science Corp0.050-0.010-16.67%3.07M155.26K3.89M3.48M77.71M69.55M-47.37%-52.38%-62.96%-83.61%+42.86%-62.96%-16.67%
32LFLRLaFleur Minerals Inc0.330-0.065-16.46%4.46K1.59K10.98M10.98M33.27M33.27M-15.38%-13.16%+22.22%-15.38%-15.38%-15.38%-15.38%
33BACBactech Environmental Corp0.030-0.005-14.29%229.50K6.59K5.79M5.79M193.04M193.04M-14.29%-25.00%-33.33%-45.45%-40.00%-60.00%-57.14%
34STHZStateHouse Holdings Inc0.030-0.005-14.29%391.46K9.59K7.69M6.78M256.42M226.11M-33.33%-40.00%-40.00%-66.67%-14.29%-75.00%-14.29%
35QIMCQuebec Innovative Materials Corp0.180-0.030-14.29%1.29M249.80K17.06M12.62M94.80M70.12M-35.71%0.00%+20.00%+500.00%+1100.00%+414.29%+620.00%
36SPAISparc AI Inc0.315-0.050-13.70%82.01K24.74K4.11M2.87M13.04M9.12M-13.70%-14.86%+57.50%+43.18%+57.50%+110.00%+215.00%
37PLLRForty Pillars Mining Corp0.130-0.020-13.33%40.00K5.38K2.25M1.93M17.29M14.88M+4.00%-3.70%+100.00%-13.33%+44.44%-81.94%+136.36%
38ACMEACME Lithium Inc0.035-0.005-12.50%48.36K1.86K2.66M2.10M75.97M59.97M-22.22%-30.00%-41.67%-46.15%-53.33%-90.14%-50.00%
39CCCore Assets Corp0.070-0.010-12.50%440.00K30.92K8.90M6.28M127.11M89.66M-22.22%-22.22%-22.22%-46.15%-54.84%-69.57%-66.67%
40TRIPRed Light Holland Corp0.035-0.005-12.50%58.03K2.27K13.97M13.08M399.04M373.81M-22.22%-22.22%-22.22%-36.36%-36.36%-53.33%-41.67%
41CNCOCore Nickel Corp0.035-0.005-12.50%1.01K35.351.05M906.44K30.08M25.90M-12.50%0.00%0.00%-30.00%-41.67%-90.67%-65.00%
42ACRG.B.UAcreage Holdings Inc0.200-0.025-11.11%500.00100.0024.38M21.33M121.88M106.66M-20.00%-29.82%-56.04%-6.98%-57.45%-84.00%-13.04%
43ERTHReplenish Nutrients Holding Corp0.040-0.005-11.11%337.50K13.50K5.68M4.74M141.88M118.60M-20.00%-11.11%-11.11%-27.27%-46.67%-55.56%-52.94%
44SPIRSpirit Blockchain Capital Inc0.040-0.005-11.11%183.00K7.32K4.20M3.13M104.94M78.32M-11.11%-11.11%-27.27%-11.11%-27.27%+60.00%-27.27%
45QREEQuebec Rare Earth Elements Corp0.080-0.010-11.11%5.00K400.004.02M1.47M50.23M18.42M-33.33%-33.33%-46.67%-63.64%-100.00%-100.00%-36.00%
46ISPInspiration Energy Corp0.040-0.005-11.11%30.00K1.20K384.91K380.14K9.62M9.50M-20.00%-20.00%-60.00%-77.14%-82.22%-82.22%-82.22%
47BRSBRS Resources Ltd0.445-0.055-11.00%1.90K845.5013.23M13.19M29.72M29.63M-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%
48DPRODraganfly Inc2.680-0.320-10.67%9.24K25.77K202.07M181.38M75.40M67.68M-23.43%-42.05%-51.27%-64.85%-54.38%-90.84%-83.25%
49AUOZEmperor Metals Inc0.085-0.010-10.53%148.90K12.76K8.80M6.07M103.55M71.37M-19.05%-15.00%-10.53%-22.73%-43.33%+21.43%-10.53%
50STKSilverstock Metals Inc0.180-0.020-10.00%20.00K3.80K4.47M3.95M24.85M21.95M-28.00%-33.33%-33.33%-43.75%+50.00%-10.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NXU.XNexco Resources Inc
0.005-0.005-50.00%1.00K5.00179.31K178.89K35.86M35.78M-50.00%-66.67%-87.50%-95.45%-93.75%-93.75%-50.00%
2URMFirst American Uranium Inc
0.015-0.010-40.00%1.00K15.03515.12K482.08K34.34M32.14M-25.00%-40.00%-50.00%-70.00%-81.25%-92.50%-78.57%
3BLGVBelgravia Hartford Capital Inc
0.020-0.010-33.33%24.00K480.001.35M821.66K67.34M41.08M+33.33%-20.00%-20.00%0.00%0.00%-66.67%+33.33%
4MGWMaple Leaf Green World Inc
0.030-0.015-33.33%147.50K4.53K1.16M1.16M38.79M38.79M-25.00%-14.29%-33.33%-40.00%0.00%-33.33%+50.00%
5MIRLMinera IRL Ltd
0.010-0.005-33.33%2.00K20.002.31M2.31M231.14M231.14M-33.33%-66.67%-50.00%-77.78%+100.00%-89.47%-60.00%
6UBQUbique Minerals Ltd
0.020-0.010-33.33%200.06K4.01K1.93M1.46M96.59M73.21M-60.00%-42.86%-20.00%-77.78%-88.89%-63.64%-75.00%
7VCVolatus Capital Corp
0.010-0.005-33.33%1.00K10.00367.80K168.84K36.78M16.88M+100.00%0.00%0.00%0.00%-86.67%-98.33%+100.00%
8USCMUS Critical Metals Corp
0.020-0.010-33.33%64.50K1.61K1.26M1.03M63.06M51.70M-33.33%-60.00%-60.00%-77.78%-84.62%-91.84%-84.62%
9DMEDDiagnamed Holdings Corp
0.010-0.005-33.33%13.05K130.50800.53K702.63K80.05M70.26M-33.33%-33.33%-50.00%-71.43%-71.43%-86.67%-66.67%
10QMETQ Precious & Battery Metals Corp
0.010-0.005-33.33%2.15M21.45K1.12M1.07M112.18M107.48M-33.33%0.00%0.00%-33.33%-50.00%-66.67%-50.00%
11LIMLi-Metal Corp
0.050-0.020-28.57%20.00K1.00K8.22M6.62M164.50M132.39M-23.08%-44.44%-33.33%-61.54%-56.52%-83.05%-75.00%
12SKURSekur Private Data Ltd
0.025-0.010-28.57%40.00K1.19K3.00M2.02M119.83M80.76M-16.67%0.00%-44.44%-61.54%-72.22%-80.00%-68.75%
13HWTNHawthorn Resources Corp
0.110-0.040-26.67%15.00K1.65K1.77M1.58M16.06M14.33M-45.00%+10.00%+10.00%0.00%0.00%0.00%+10.00%
14RAINRain City Resources Inc
0.100-0.035-25.93%9.00K940.007.00M2.47M69.96M24.74M0.00%+11.11%+5.26%+150.00%+400.00%-66.67%+566.67%
15PHRXPharmadrug Inc
0.015-0.005-25.00%10.00K150.001.60M1.60M106.73M106.66M-40.00%-40.00%0.00%-50.00%-75.00%-57.14%-72.73%
16NWAINew Wave Holdings Corp
0.015-0.005-25.00%4.00K60.00537.99K507.40K35.87M33.83M0.00%-25.00%+50.00%0.00%+0.00%+0.00%+0.00%
17CLDVCloud3 Ventures Inc
0.030-0.010-25.00%1.00K30.003.70M1.94M123.46M64.76M+200.00%-40.00%+500.00%+500.00%+500.00%+500.00%+500.00%
18TCECTisdale Clean Energy Corp
0.055-0.015-21.43%735.00K40.44K2.05M1.78M37.19M32.41M-8.33%-8.33%-8.33%-38.89%-62.07%-63.33%-66.67%
19ARWYArway Corp
0.055-0.015-21.43%28.01K1.71K1.84M857.83K33.37M15.60M-35.29%-21.43%-26.67%-73.17%-89.00%-91.67%-79.63%
20SASYSassy Gold Corp
0.130-0.035-21.21%63.00K8.63K1.99M1.83M15.34M14.06M-7.14%+4.00%-13.33%-48.00%-35.00%-67.50%-42.22%
21TTXTantalex Lithium Resources Corp
0.020-0.005-20.00%200.00K4.10K17.28M8.34M864.02M417.04M-20.00%-33.33%-42.86%-42.86%-71.43%-85.19%-66.67%
22CMTCullinan Metals Corp
0.020-0.005-20.00%2.00K40.00656.98K656.02K32.85M32.80M0.00%0.00%0.00%-20.00%-66.67%-92.00%-71.43%
23LTHMChampion Electric Metals Inc
0.020-0.005-20.00%23.65K586.115.54M4.45M276.94M222.64M-20.00%-33.33%-33.33%-50.00%-75.00%-80.95%-66.67%
24COMTCollective Metals Inc
0.110-0.025-18.52%13.00K1.53K4.51M4.09M40.99M37.16M-21.43%-26.67%-24.14%-51.11%-45.00%-66.15%-40.54%
25VBAMVital Battery Metals Inc
0.140-0.030-17.65%56.00K8.48K7.06M5.87M50.44M41.94M-22.22%-17.65%0.00%0.00%-41.67%-59.42%-68.89%
26ASEPASEP Medical Holdings Inc
0.120-0.025-17.24%28.14K3.45K9.16M6.86M76.31M57.19M+9.09%+9.09%+9.09%-14.29%-25.00%-68.83%-41.46%
27FEFE Battery Metals Corp
0.075-0.015-16.67%21.00K1.58K3.94M3.77M52.59M50.27M-16.67%+7.14%-21.05%-44.44%-70.59%-80.26%-67.39%
28GOHGoldHaven Resources Corp
0.050-0.010-16.67%2.67K139.971.11M751.84K22.24M15.04M+42.86%-37.50%+66.67%-58.33%-54.55%-88.89%-50.00%
29MOCMosaic Minerals Corp
0.025-0.005-16.67%17.60K445.251.96M1.80M78.49M71.84M+25.00%-37.50%-16.67%-54.55%-64.29%-68.75%-66.67%
30RKLRockland Resources Ltd
0.025-0.005-16.67%31.00K775.001.85M1.50M73.90M60.08M+66.67%+66.67%-16.67%-16.67%-54.55%-68.75%-28.57%
31CULTCult Food Science Corp
0.050-0.010-16.67%3.07M155.26K3.89M3.48M77.71M69.55M-47.37%-52.38%-62.96%-83.61%+42.86%-62.96%-16.67%
32LFLRLaFleur Minerals Inc
0.330-0.065-16.46%4.46K1.59K10.98M10.98M33.27M33.27M-15.38%-13.16%+22.22%-15.38%-15.38%-15.38%-15.38%
33BACBactech Environmental Corp
0.030-0.005-14.29%229.50K6.59K5.79M5.79M193.04M193.04M-14.29%-25.00%-33.33%-45.45%-40.00%-60.00%-57.14%
34STHZStateHouse Holdings Inc
0.030-0.005-14.29%391.46K9.59K7.69M6.78M256.42M226.11M-33.33%-40.00%-40.00%-66.67%-14.29%-75.00%-14.29%
35QIMCQuebec Innovative Materials Corp
0.180-0.030-14.29%1.29M249.80K17.06M12.62M94.80M70.12M-35.71%0.00%+20.00%+500.00%+1100.00%+414.29%+620.00%
36SPAISparc AI Inc
0.315-0.050-13.70%82.01K24.74K4.11M2.87M13.04M9.12M-13.70%-14.86%+57.50%+43.18%+57.50%+110.00%+215.00%
37PLLRForty Pillars Mining Corp
0.130-0.020-13.33%40.00K5.38K2.25M1.93M17.29M14.88M+4.00%-3.70%+100.00%-13.33%+44.44%-81.94%+136.36%
38ACMEACME Lithium Inc
0.035-0.005-12.50%48.36K1.86K2.66M2.10M75.97M59.97M-22.22%-30.00%-41.67%-46.15%-53.33%-90.14%-50.00%
39CCCore Assets Corp
0.070-0.010-12.50%440.00K30.92K8.90M6.28M127.11M89.66M-22.22%-22.22%-22.22%-46.15%-54.84%-69.57%-66.67%
40TRIPRed Light Holland Corp
0.035-0.005-12.50%58.03K2.27K13.97M13.08M399.04M373.81M-22.22%-22.22%-22.22%-36.36%-36.36%-53.33%-41.67%
41CNCOCore Nickel Corp
0.035-0.005-12.50%1.01K35.351.05M906.44K30.08M25.90M-12.50%0.00%0.00%-30.00%-41.67%-90.67%-65.00%
42ACRG.B.UAcreage Holdings Inc
0.200-0.025-11.11%500.00100.0024.38M21.33M121.88M106.66M-20.00%-29.82%-56.04%-6.98%-57.45%-84.00%-13.04%
43ERTHReplenish Nutrients Holding Corp
0.040-0.005-11.11%337.50K13.50K5.68M4.74M141.88M118.60M-20.00%-11.11%-11.11%-27.27%-46.67%-55.56%-52.94%
44SPIRSpirit Blockchain Capital Inc
0.040-0.005-11.11%183.00K7.32K4.20M3.13M104.94M78.32M-11.11%-11.11%-27.27%-11.11%-27.27%+60.00%-27.27%
45QREEQuebec Rare Earth Elements Corp
0.080-0.010-11.11%5.00K400.004.02M1.47M50.23M18.42M-33.33%-33.33%-46.67%-63.64%-100.00%-100.00%-36.00%
46ISPInspiration Energy Corp
0.040-0.005-11.11%30.00K1.20K384.91K380.14K9.62M9.50M-20.00%-20.00%-60.00%-77.14%-82.22%-82.22%-82.22%
47BRSBRS Resources Ltd
0.445-0.055-11.00%1.90K845.5013.23M13.19M29.72M29.63M-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%
48DPRODraganfly Inc
2.680-0.320-10.67%9.24K25.77K202.07M181.38M75.40M67.68M-23.43%-42.05%-51.27%-64.85%-54.38%-90.84%-83.25%
49AUOZEmperor Metals Inc
0.085-0.010-10.53%148.90K12.76K8.80M6.07M103.55M71.37M-19.05%-15.00%-10.53%-22.73%-43.33%+21.43%-10.53%
50STKSilverstock Metals Inc
0.180-0.020-10.00%20.00K3.80K4.47M3.95M24.85M21.95M-28.00%-33.33%-33.33%-43.75%+50.00%-10.00%0.00%