OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VIKAvila Energy Corp0.005-0.010-66.67%79.00K690.00917.42K653.14K183.48M130.63M-50.00%-50.00%-50.00%-75.00%-85.71%-88.89%-88.89%
2SPFYSpacefy Inc0.005-0.005-50.00%3.00K15.00227.29K223.89K45.46M44.78M0.00%-50.00%-50.00%-50.00%-66.67%-83.33%0.00%
3EAGLEagleOne Metals Corp0.270-0.230-46.00%1.00K322.502.62M2.02M9.70M7.49M-40.00%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
4BURYBurrell Resources Inc0.065-0.035-35.00%20.00K1.44K1.13M1.13M17.40M17.40M-35.00%-35.00%-38.10%-72.34%-69.05%-69.05%-35.00%
5BEEBee Vectoring Technologies International Inc0.010-0.005-33.33%48.57K485.722.03M1.98M203.31M198.14M0.00%0.00%-33.33%-33.33%-75.00%-87.50%-75.00%
6ETIEnviroMetal Technologies Inc0.010-0.005-33.33%518.00K2.71K1.14M1.08M113.61M107.93M-33.33%0.00%-33.33%-66.67%-66.67%-77.78%-75.00%
7IANiAnthus Capital Holdings Inc0.010-0.005-33.33%43.86K438.5566.27M8.62M6.63B861.61M0.00%-33.33%-50.00%-50.00%-60.00%-50.00%-71.43%
8RFRRenforth Resources Inc0.010-0.005-33.33%416.25K6.16K3.48M3.37M348.44M337.27M0.00%-33.33%-33.33%-33.33%-50.00%-50.00%-60.00%
9VRVictory Battery Metals Corp0.010-0.005-33.33%1.12K11.18474.42K460.64K47.44M46.06M-33.33%-33.33%-60.00%-66.67%-80.00%-92.59%-84.62%
10TNJBoba Mint Holdings Ltd0.010-0.005-33.33%800.61K8.01K2.30M247.39K230.23M24.74M-50.00%+100.00%+100.00%-50.00%-66.67%-66.67%-66.67%
11LPLeopard Lake Gold Corp0.050-0.020-28.57%5.00K250.001.60M1.49M32.05M29.86M-16.67%+11.11%-37.50%-28.57%-44.44%-58.33%-28.57%
12TGIITrojan Gold Inc0.025-0.010-28.57%200.00K5.00K1.10M914.36K44.20M36.57M-16.67%-28.57%-16.67%-75.00%-68.75%-90.00%0.00%
13AIGGenesis AI Corp0.025-0.010-28.57%78.00K2.01K1.57M1.13M62.94M45.10M-16.67%-16.67%-37.50%-54.55%-68.75%-72.22%-85.29%
14CCRGreen River Gold Corp0.015-0.005-25.00%158.90K2.73K2.05M1.91M136.89M127.34M-25.00%0.00%-50.00%-57.14%-70.00%-70.00%-66.67%
15HARYHarrys Manufacturing Inc0.015-0.005-25.00%140.00K2.10K1.54M1.32M102.74M87.97M-25.00%0.00%-50.00%-25.00%-62.50%-70.00%-70.00%
16LOBELobe Sciences Ltd0.015-0.005-25.00%185.83K2.85K2.57M1.24M171.56M82.54M-25.00%-25.00%-25.00%-40.00%-25.00%-50.00%-40.00%
17WINWindfall Geotek Inc0.015-0.005-25.00%136.90K2.05K2.01M1.78M134.09M118.50M0.00%0.00%-50.00%-66.67%-75.00%-75.00%-62.50%
18ATCMAtco Mining Inc0.015-0.005-25.00%43.15K672.341.16M986.70K77.66M65.78M0.00%-40.00%-25.00%-40.00%-72.73%-88.46%-70.00%
19FREEFREE BATTERY METAL0.015-0.005-25.00%650.00K9.75K0.000.000.000.00+200.00%+50.00%0.00%-40.00%-40.00%-92.50%-25.00%
20CACRThe Canadian Chrome Co0.015-0.005-25.00%715.50K12.34K19.23M19.23M1.28B1.28B0.00%0.00%0.00%+50.00%0.00%-40.00%-25.00%
21DRUGBright Minds Biosciences Inc30.000-9.290-23.64%52.99K1.67M133.92M95.50M4.46M3.18M+2027.66%+1385.15%+1913.42%+1512.90%+700.00%+341.18%+1315.09%
22GRUVWeekapaug Lithium Ltd0.065-0.020-23.53%2.51M184.37K6.32M5.18M97.25M79.74M+44.44%+18.18%+62.50%+550.00%+550.00%+30.00%+333.33%
23AIMLAI/ML Innovations Inc0.150-0.045-23.08%333.80K55.81K17.86M11.36M119.04M75.74M-3.23%+57.89%+130.77%+25.00%+66.67%+36.36%+114.29%
24ATHRAether Catalyst Solutions Inc0.055-0.015-21.43%3.00K165.003.16M1.70M57.40M30.85M-15.38%-8.33%-15.38%-42.11%+10.00%-42.11%+10.00%
25MEDAMedaro Mining Corp0.130-0.035-21.21%6.09K801.591.35M1.16M10.35M8.93M+13.04%+52.94%-13.33%-51.85%-78.33%-89.60%-81.43%
26RMESRed Metal Resources Ltd0.120-0.030-20.00%79.50K9.68K3.93M3.33M32.77M27.79M+140.00%+100.00%-14.29%+300.00%-20.00%-73.33%+300.00%
27NNL.UNova Net Lease REIT0.060-0.015-20.00%86.00K5.54K445.65K305.92K7.43M5.10M-50.00%-33.33%-87.76%+25.65%-93.80%-93.80%+20.00%
28GPKGrand Peak Capital Corp0.150-0.035-18.92%500.0075.0023.78M20.78M158.56M138.53M-69.07%+11.11%-50.00%-25.00%+57.90%-64.00%+1400.00%
29BRSBRS Resources Ltd0.175-0.040-18.60%1.00K175.005.20M5.19M29.72M29.63M-7.89%-58.33%-65.00%-65.00%-65.00%-65.00%-65.00%
30NUENU E Power Corp0.400-0.090-18.37%539.02K238.13K12.18M12.18M30.46M30.46M+1.27%-18.37%-38.46%-75.00%-75.00%-75.00%-75.00%
31SIXSixty Six Capital Inc0.045-0.010-18.18%97.00K5.01K6.29M1.47M139.74M32.63M-18.18%+50.00%+28.57%+80.00%+12.50%-65.38%+80.00%
32UXPuranium Energy Ltd0.050-0.010-16.67%106.00K5.30K1.62M1.51M32.39M30.16M+25.00%+42.86%+42.86%-16.67%-33.33%-56.52%-33.33%
33EREagle Royalties Ltd0.100-0.020-16.67%30.00K3.00K5.71M5.29M57.06M52.95M0.00%-4.76%+5.26%-4.76%-4.76%-54.55%-16.67%
34AETHAether Global Innovations Corp0.025-0.005-16.67%2.50K68.752.64M2.52M105.50M100.87M-16.67%-28.57%-16.67%-28.57%-16.67%-44.44%0.00%
35ZROBiosenta Inc0.055-0.010-15.38%2.00K110.001.75M884.81K31.86M16.09M-35.29%-35.29%-62.07%-90.68%-86.25%-78.85%-75.00%
36ARGOArgo Living Soils Corp0.180-0.030-14.29%500.0090.002.43M2.27M13.50M12.63M-10.00%-7.69%-10.00%-30.77%-62.50%-52.63%-25.00%
37NEVINevis Brands Inc0.090-0.015-14.29%70.50K6.45K3.46M3.46M38.39M38.39M-5.26%-14.29%-10.00%-33.33%0.00%-82.00%+80.00%
38MBAIMedBright AI Investments Inc0.060-0.010-14.29%10.00K600.006.62M5.99M110.37M99.89M+20.00%-14.29%-20.00%-20.00%-57.14%-94.42%-76.00%
39DCLIDiscovery Lithium Inc0.065-0.010-13.33%2.00K130.003.48M3.46M53.49M53.25M-18.75%-38.10%-31.58%-45.83%-72.34%-88.60%-78.69%
40SOLSOL Global Investments Corp0.035-0.005-12.50%39.10K1.37K1.91M1.75M54.44M49.92M-22.22%-22.22%0.00%-36.36%-50.00%-80.56%-65.00%
41HERCHercules Resources Corp0.035-0.005-12.50%291.38K9.81K932.95K770.25K26.66M22.01M+16.67%0.00%-46.15%-85.71%-88.33%-66.67%-65.00%
42MECMustang Energy Corp0.340-0.045-11.69%304.57K106.49K8.69M8.66M25.56M25.46M-22.73%-17.07%+3.03%+88.89%-59.52%-51.43%-55.84%
43RFLXReflex Advanced Materials Corp0.040-0.005-11.11%9.00K395.002.44M2.44M61.06M61.06M+14.29%0.00%-20.00%-33.33%-69.23%-80.95%-74.19%
44CISCCiscom Corp0.080-0.010-11.11%31.00K2.56K4.29M1.81M53.56M22.65M0.00%-11.11%-11.11%-11.11%-11.11%-72.88%-60.98%
45TROYTroy Minerals Inc0.255-0.030-10.53%79.14K20.57K15.97M11.88M62.64M46.57M+6.25%+15.91%+59.38%-8.93%+10.87%-63.04%-78.75%
46CTOCC2C Metals Corp0.130-0.015-10.34%35.00K4.65K20.03M20.03M154.04M154.04M+4.00%-7.14%+52.94%+18.18%-23.53%+271.43%-7.14%
47ASEPASEP Medical Holdings Inc0.090-0.010-10.00%5.00K450.006.87M5.19M76.31M57.72M0.00%0.00%+20.00%-43.75%-62.50%-67.27%-56.10%
48ACDXAmerican Copper Development Corp0.045-0.005-10.00%140.50K6.03K4.18M3.33M92.90M73.92M-10.00%+80.00%-25.00%-35.71%-43.75%-83.64%-55.00%
49SISilicon Metals Corp0.090-0.010-10.00%285.00K26.51K2.30M2.21M25.59M24.55M-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
50MDMAPharmala Biotech Holdings Inc0.140-0.015-9.68%665.13K99.96K13.43M13.43M95.94M95.94M+40.00%+55.56%+64.71%+33.33%-36.36%+16.67%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VIKAvila Energy Corp
0.005-0.010-66.67%79.00K690.00917.42K653.14K183.48M130.63M-50.00%-50.00%-50.00%-75.00%-85.71%-88.89%-88.89%
2SPFYSpacefy Inc
0.005-0.005-50.00%3.00K15.00227.29K223.89K45.46M44.78M0.00%-50.00%-50.00%-50.00%-66.67%-83.33%0.00%
3EAGLEagleOne Metals Corp
0.270-0.230-46.00%1.00K322.502.62M2.02M9.70M7.49M-40.00%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
4BURYBurrell Resources Inc
0.065-0.035-35.00%20.00K1.44K1.13M1.13M17.40M17.40M-35.00%-35.00%-38.10%-72.34%-69.05%-69.05%-35.00%
5BEEBee Vectoring Technologies International Inc
0.010-0.005-33.33%48.57K485.722.03M1.98M203.31M198.14M0.00%0.00%-33.33%-33.33%-75.00%-87.50%-75.00%
6ETIEnviroMetal Technologies Inc
0.010-0.005-33.33%518.00K2.71K1.14M1.08M113.61M107.93M-33.33%0.00%-33.33%-66.67%-66.67%-77.78%-75.00%
7IANiAnthus Capital Holdings Inc
0.010-0.005-33.33%43.86K438.5566.27M8.62M6.63B861.61M0.00%-33.33%-50.00%-50.00%-60.00%-50.00%-71.43%
8RFRRenforth Resources Inc
0.010-0.005-33.33%416.25K6.16K3.48M3.37M348.44M337.27M0.00%-33.33%-33.33%-33.33%-50.00%-50.00%-60.00%
9VRVictory Battery Metals Corp
0.010-0.005-33.33%1.12K11.18474.42K460.64K47.44M46.06M-33.33%-33.33%-60.00%-66.67%-80.00%-92.59%-84.62%
10TNJBoba Mint Holdings Ltd
0.010-0.005-33.33%800.61K8.01K2.30M247.39K230.23M24.74M-50.00%+100.00%+100.00%-50.00%-66.67%-66.67%-66.67%
11LPLeopard Lake Gold Corp
0.050-0.020-28.57%5.00K250.001.60M1.49M32.05M29.86M-16.67%+11.11%-37.50%-28.57%-44.44%-58.33%-28.57%
12TGIITrojan Gold Inc
0.025-0.010-28.57%200.00K5.00K1.10M914.36K44.20M36.57M-16.67%-28.57%-16.67%-75.00%-68.75%-90.00%0.00%
13AIGGenesis AI Corp
0.025-0.010-28.57%78.00K2.01K1.57M1.13M62.94M45.10M-16.67%-16.67%-37.50%-54.55%-68.75%-72.22%-85.29%
14CCRGreen River Gold Corp
0.015-0.005-25.00%158.90K2.73K2.05M1.91M136.89M127.34M-25.00%0.00%-50.00%-57.14%-70.00%-70.00%-66.67%
15HARYHarrys Manufacturing Inc
0.015-0.005-25.00%140.00K2.10K1.54M1.32M102.74M87.97M-25.00%0.00%-50.00%-25.00%-62.50%-70.00%-70.00%
16LOBELobe Sciences Ltd
0.015-0.005-25.00%185.83K2.85K2.57M1.24M171.56M82.54M-25.00%-25.00%-25.00%-40.00%-25.00%-50.00%-40.00%
17WINWindfall Geotek Inc
0.015-0.005-25.00%136.90K2.05K2.01M1.78M134.09M118.50M0.00%0.00%-50.00%-66.67%-75.00%-75.00%-62.50%
18ATCMAtco Mining Inc
0.015-0.005-25.00%43.15K672.341.16M986.70K77.66M65.78M0.00%-40.00%-25.00%-40.00%-72.73%-88.46%-70.00%
19FREEFREE BATTERY METAL
0.015-0.005-25.00%650.00K9.75K0.000.000.000.00+200.00%+50.00%0.00%-40.00%-40.00%-92.50%-25.00%
20CACRThe Canadian Chrome Co
0.015-0.005-25.00%715.50K12.34K19.23M19.23M1.28B1.28B0.00%0.00%0.00%+50.00%0.00%-40.00%-25.00%
21DRUGBright Minds Biosciences Inc
30.000-9.290-23.64%52.99K1.67M133.92M95.50M4.46M3.18M+2027.66%+1385.15%+1913.42%+1512.90%+700.00%+341.18%+1315.09%
22GRUVWeekapaug Lithium Ltd
0.065-0.020-23.53%2.51M184.37K6.32M5.18M97.25M79.74M+44.44%+18.18%+62.50%+550.00%+550.00%+30.00%+333.33%
23AIMLAI/ML Innovations Inc
0.150-0.045-23.08%333.80K55.81K17.86M11.36M119.04M75.74M-3.23%+57.89%+130.77%+25.00%+66.67%+36.36%+114.29%
24ATHRAether Catalyst Solutions Inc
0.055-0.015-21.43%3.00K165.003.16M1.70M57.40M30.85M-15.38%-8.33%-15.38%-42.11%+10.00%-42.11%+10.00%
25MEDAMedaro Mining Corp
0.130-0.035-21.21%6.09K801.591.35M1.16M10.35M8.93M+13.04%+52.94%-13.33%-51.85%-78.33%-89.60%-81.43%
26RMESRed Metal Resources Ltd
0.120-0.030-20.00%79.50K9.68K3.93M3.33M32.77M27.79M+140.00%+100.00%-14.29%+300.00%-20.00%-73.33%+300.00%
27NNL.UNova Net Lease REIT
0.060-0.015-20.00%86.00K5.54K445.65K305.92K7.43M5.10M-50.00%-33.33%-87.76%+25.65%-93.80%-93.80%+20.00%
28GPKGrand Peak Capital Corp
0.150-0.035-18.92%500.0075.0023.78M20.78M158.56M138.53M-69.07%+11.11%-50.00%-25.00%+57.90%-64.00%+1400.00%
29BRSBRS Resources Ltd
0.175-0.040-18.60%1.00K175.005.20M5.19M29.72M29.63M-7.89%-58.33%-65.00%-65.00%-65.00%-65.00%-65.00%
30NUENU E Power Corp
0.400-0.090-18.37%539.02K238.13K12.18M12.18M30.46M30.46M+1.27%-18.37%-38.46%-75.00%-75.00%-75.00%-75.00%
31SIXSixty Six Capital Inc
0.045-0.010-18.18%97.00K5.01K6.29M1.47M139.74M32.63M-18.18%+50.00%+28.57%+80.00%+12.50%-65.38%+80.00%
32UXPuranium Energy Ltd
0.050-0.010-16.67%106.00K5.30K1.62M1.51M32.39M30.16M+25.00%+42.86%+42.86%-16.67%-33.33%-56.52%-33.33%
33EREagle Royalties Ltd
0.100-0.020-16.67%30.00K3.00K5.71M5.29M57.06M52.95M0.00%-4.76%+5.26%-4.76%-4.76%-54.55%-16.67%
34AETHAether Global Innovations Corp
0.025-0.005-16.67%2.50K68.752.64M2.52M105.50M100.87M-16.67%-28.57%-16.67%-28.57%-16.67%-44.44%0.00%
35ZROBiosenta Inc
0.055-0.010-15.38%2.00K110.001.75M884.81K31.86M16.09M-35.29%-35.29%-62.07%-90.68%-86.25%-78.85%-75.00%
36ARGOArgo Living Soils Corp
0.180-0.030-14.29%500.0090.002.43M2.27M13.50M12.63M-10.00%-7.69%-10.00%-30.77%-62.50%-52.63%-25.00%
37NEVINevis Brands Inc
0.090-0.015-14.29%70.50K6.45K3.46M3.46M38.39M38.39M-5.26%-14.29%-10.00%-33.33%0.00%-82.00%+80.00%
38MBAIMedBright AI Investments Inc
0.060-0.010-14.29%10.00K600.006.62M5.99M110.37M99.89M+20.00%-14.29%-20.00%-20.00%-57.14%-94.42%-76.00%
39DCLIDiscovery Lithium Inc
0.065-0.010-13.33%2.00K130.003.48M3.46M53.49M53.25M-18.75%-38.10%-31.58%-45.83%-72.34%-88.60%-78.69%
40SOLSOL Global Investments Corp
0.035-0.005-12.50%39.10K1.37K1.91M1.75M54.44M49.92M-22.22%-22.22%0.00%-36.36%-50.00%-80.56%-65.00%
41HERCHercules Resources Corp
0.035-0.005-12.50%291.38K9.81K932.95K770.25K26.66M22.01M+16.67%0.00%-46.15%-85.71%-88.33%-66.67%-65.00%
42MECMustang Energy Corp
0.340-0.045-11.69%304.57K106.49K8.69M8.66M25.56M25.46M-22.73%-17.07%+3.03%+88.89%-59.52%-51.43%-55.84%
43RFLXReflex Advanced Materials Corp
0.040-0.005-11.11%9.00K395.002.44M2.44M61.06M61.06M+14.29%0.00%-20.00%-33.33%-69.23%-80.95%-74.19%
44CISCCiscom Corp
0.080-0.010-11.11%31.00K2.56K4.29M1.81M53.56M22.65M0.00%-11.11%-11.11%-11.11%-11.11%-72.88%-60.98%
45TROYTroy Minerals Inc
0.255-0.030-10.53%79.14K20.57K15.97M11.88M62.64M46.57M+6.25%+15.91%+59.38%-8.93%+10.87%-63.04%-78.75%
46CTOCC2C Metals Corp
0.130-0.015-10.34%35.00K4.65K20.03M20.03M154.04M154.04M+4.00%-7.14%+52.94%+18.18%-23.53%+271.43%-7.14%
47ASEPASEP Medical Holdings Inc
0.090-0.010-10.00%5.00K450.006.87M5.19M76.31M57.72M0.00%0.00%+20.00%-43.75%-62.50%-67.27%-56.10%
48ACDXAmerican Copper Development Corp
0.045-0.005-10.00%140.50K6.03K4.18M3.33M92.90M73.92M-10.00%+80.00%-25.00%-35.71%-43.75%-83.64%-55.00%
49SISilicon Metals Corp
0.090-0.010-10.00%285.00K26.51K2.30M2.21M25.59M24.55M-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
50MDMAPharmala Biotech Holdings Inc
0.140-0.015-9.68%665.13K99.96K13.43M13.43M95.94M95.94M+40.00%+55.56%+64.71%+33.33%-36.36%+16.67%0.00%