OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1JOLTJolt Health Inc0.005-0.005-50.00%5.00K25.00636.45K614.29K127.29M122.86M0.00%0.00%0.00%-50.00%-75.00%+0.00%0.00%
2PNGAPangea Natural Foods Inc0.035-0.020-36.36%167.10K6.90K1.39M893.77K39.60M25.54M-30.00%-12.50%+40.00%-41.67%-72.00%-81.58%-73.08%
3NOVANova Mentis Life Science Corp0.010-0.005-33.33%2.00K20.001.48M1.41M148.32M140.82M0.00%0.00%0.00%-33.33%-50.00%-85.71%-50.00%
4PMEDPredictmedix AI Inc0.010-0.005-33.33%52.26K522.551.50M1.25M150.26M125.21M-33.33%-33.33%0.00%-66.67%-81.82%-90.48%-77.78%
5ASEPASEP Medical Holdings Inc0.070-0.035-33.33%23.00K2.28K5.32M4.00M76.06M57.19M-36.36%-30.00%-41.67%-51.72%-53.33%-82.05%-65.85%
6MUSKMusk Metals Corp0.025-0.010-28.57%380.50K10.84K839.91K807.84K33.60M32.31M-28.57%-28.57%-37.50%+25.00%-16.67%-84.38%0.00%
7NTNewterra Resources Inc0.050-0.020-28.57%25.00K1.25K842.20K589.95K16.84M11.80M+25.00%0.00%-28.57%-50.00%-50.00%-50.00%-50.00%
8SCYBScryb Inc0.015-0.005-25.00%1.00K15.004.37M4.20M291.16M280.08M-40.00%-40.00%-40.00%-40.00%-40.00%-80.00%-25.00%
9CARMCarmanah Minerals Corp0.015-0.005-25.00%20.00K300.00696.25K584.88K46.42M38.99M-25.00%-40.00%-40.00%-64.71%-50.00%-82.35%-40.00%
10ACDXAmerican Copper Development Corp0.045-0.015-25.00%20.00K990.054.18M3.33M92.90M73.93M0.00%-18.18%-50.00%-35.71%-47.06%-81.25%-55.00%
11ACMEACME Lithium Inc0.040-0.010-20.00%18.35K759.493.04M2.40M75.97M59.97M-20.00%-38.46%-27.27%-38.46%-42.86%-87.10%-42.86%
12LOBELobe Sciences Ltd0.020-0.005-20.00%14.85K297.003.43M1.65M171.56M82.54M0.00%0.00%0.00%0.00%0.00%-50.00%-20.00%
13PKKTenet Fintech Group Inc0.080-0.020-20.00%2.65M217.03K11.52M11.43M144.03M142.82M-27.27%-42.86%+60.00%+23.08%-30.43%-70.37%-52.94%
14VRVictory Battery Metals Corp0.020-0.005-20.00%117.00K2.35K788.84K781.27K39.44M39.06M0.00%-20.00%-20.00%-55.56%-63.64%-86.67%-69.23%
15PLCNCannibble Food Tech Ltd0.020-0.005-20.00%5.30K106.00520.48K512.73K26.02M25.64M-55.56%-50.00%-71.43%-96.49%-97.85%-97.85%-80.00%
16UGHUriel Gas Holdings Corp0.020-0.005-20.00%160.25K3.72K1.40M1.21M69.86M60.57M0.00%-20.00%+33.33%-20.00%-71.43%-80.00%-33.33%
17USCMUS Critical Metals Corp0.045-0.010-18.18%6.00K275.002.84M2.33M63.06M51.70M-30.77%-10.00%-47.06%-43.75%-70.00%-76.32%-65.38%
18SPTZSpetz Inc0.090-0.020-18.18%16.47K1.60K520.53K377.17K5.78M4.19M-35.71%-47.06%-57.14%-66.67%-64.00%-95.50%-50.00%
19OWLIOne World Lithium Inc0.025-0.005-16.67%551.00K13.96K5.15M4.89M205.85M195.59M-16.67%0.00%+25.00%0.00%-16.67%-50.00%-37.50%
20STMNStearman Resources Inc0.050-0.010-16.67%5.00K250.00625.85K447.15K12.52M8.94M+25.00%0.00%+11.11%0.00%-37.50%-50.00%+25.00%
21NICDelota Corp0.105-0.020-16.00%147.50K15.80K3.06M2.46M29.11M23.43M-19.23%-22.22%-30.00%-30.00%-86.88%-86.88%-86.88%
22VSBYVSBLTY Groupe Technologies Corp0.055-0.010-15.38%62.88K3.64K2.87M2.74M52.25M49.83M-8.33%-15.38%-21.43%-38.89%-54.17%-92.67%-47.62%
23FITKoios Beverage Corp0.320-0.055-14.67%2.17K693.76606.27K456.07K1.89M1.43M-14.67%-14.67%-14.67%-57.33%-89.33%-89.33%-57.33%
24CLCChristina Lake Cannabis Corp0.030-0.005-14.29%142.00K4.62K3.93M3.30M131.12M110.04M0.00%0.00%0.00%-40.00%0.00%-66.67%0.00%
25CRSCrestview Exploration Inc0.030-0.005-14.29%1.00K30.001.10M812.28K36.55M27.08M-14.29%-25.00%-14.29%-40.00%-50.00%-78.57%-50.00%
26MVMDMountain Valley MD Holdings Inc0.030-0.005-14.29%1.70K51.0010.57M10.47M352.35M348.85M0.00%0.00%-14.29%-40.00%-25.00%-33.33%-25.00%
27UBQUbique Minerals Ltd0.030-0.005-14.29%1.30K39.122.90M2.17M96.59M72.40M+50.00%+50.00%-14.29%-70.00%-81.25%-57.14%-62.50%
28MDMAPharmala Biotech Holdings Inc0.090-0.015-14.29%243.58K23.92K8.63M8.63M95.94M95.94M+20.00%-10.00%-18.18%-53.85%-47.06%-59.09%-35.71%
29STHZStateHouse Holdings Inc0.030-0.005-14.29%143.80K4.59K7.69M6.78M256.17M226.11M-33.33%-57.14%-45.45%-53.85%-53.85%-71.43%-14.29%
30GPOGold Port Corp0.035-0.005-12.50%34.50K1.21K1.70M1.65M48.63M47.24M+16.67%-12.50%0.00%-12.50%-41.67%-72.00%-12.50%
31CACR.AThe Canadian Chrome Co1.100-0.150-12.00%2.00K2.20K1.41B1.41B1.28B1.28B-12.00%-12.00%-8.33%-45.00%+24.53%+24.53%-53.19%
32ETREtruscus Resources Corp0.085-0.010-10.53%8.00K680.004.25M3.59M49.96M42.23M-5.56%+6.25%-29.17%+112.50%+70.00%+6.25%+112.50%
33CFECartier Silver Corp0.175-0.020-10.26%23.00K4.31K8.22M6.69M46.98M38.24M+9.38%+6.06%0.00%-42.62%-30.00%-78.92%-44.44%
34PNRGPan American Energy Corp0.045-0.005-10.00%2.60K117.004.38M3.28M97.38M72.84M-40.00%-10.00%-47.06%-66.67%-89.89%-92.86%-91.67%
35AIAINetraMark Holdings Inc0.180-0.020-10.00%214.50K39.31K12.53M10.71M69.58M59.49M-18.18%-25.00%-28.00%-38.98%-55.56%-32.08%-48.57%
36HZHertz Energy Inc0.045-0.005-10.00%318.15K13.33K2.97M2.71M66.05M60.26M-43.75%-40.00%-43.75%-60.87%-70.00%-84.21%-74.29%
37ATHAAthena Gold Corp0.050-0.005-9.09%100.00K5.00K8.69M3.33M173.72M66.60M-9.09%-9.09%-16.67%0.00%-50.00%-50.00%+42.86%
38GMRGelum Resources Ltd0.055-0.005-8.33%4.00K220.002.41M1.66M43.84M30.20M+37.50%-26.67%-35.29%-38.89%-70.27%-78.00%-42.11%
39ATHRAether Catalyst Solutions Inc0.060-0.005-7.69%34.30K2.20K3.44M1.83M57.40M30.58M-20.00%-20.00%0.00%-40.00%+20.00%-40.00%+20.00%
40BTCBluesky Digital Assets Corp0.060-0.005-7.69%18.72K1.12K1.51M1.45M25.17M24.12M+20.00%+50.00%+33.33%-57.14%-75.51%-78.57%-71.43%
41IMCXInterra Copper Corp0.120-0.010-7.69%10.69K1.31K5.12M4.78M42.66M39.81M+9.09%0.00%-20.00%-20.00%-52.00%-70.00%-45.45%
42WDGYWedgemount Resources Corp0.130-0.010-7.14%24.80K3.22K6.80M5.24M52.29M40.28M+8.33%+4.00%+36.84%+73.33%+18.18%+18.18%+44.44%
43IDKThreeD Capital Inc0.280-0.020-6.67%222.73K63.42K16.13M10.71M57.61M38.23M-1.75%+5.66%-5.08%0.00%-29.11%-22.22%-27.27%
44ARWYArway Corp0.070-0.005-6.67%13.02K911.192.34M1.09M33.37M15.60M-6.67%-6.67%-12.50%-78.13%-85.42%-88.52%-74.07%
45GLDRGolden Rapture Mining Corp0.140-0.010-6.67%17.19K2.48K3.38M2.84M24.15M20.27M+16.67%-6.67%-6.67%-30.00%-53.33%-53.33%-53.33%
46TOCTocvan Ventures Corp0.430-0.030-6.52%19.50K8.79K22.03M21.71M51.22M50.48M-5.49%-11.34%-20.37%-12.24%+14.67%-18.87%+10.26%
47PDOPUDO Inc0.075-0.005-6.25%21.60K1.57K2.05M1.97M27.27M26.22M+15.38%+66.67%+50.00%-62.50%-84.38%-91.94%-76.56%
48OILSNextleaf Solutions Ltd0.080-0.005-5.88%11.92K964.1912.88M12.12M160.99M151.47M-5.88%-5.88%0.00%-44.83%-56.76%+45.45%+33.33%
49TROYTroy Minerals Inc0.160-0.010-5.88%33.20K5.51K9.50M7.45M59.40M46.57M-20.00%-21.95%-40.74%-36.00%-60.98%-43.86%-86.67%
50HBFGHappy Belly Food Group Inc0.500-0.030-5.66%130.32K65.98K63.34M56.33M126.68M112.66M-7.41%-5.66%0.00%-1.96%+19.05%+222.58%+108.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1JOLTJolt Health Inc
0.005-0.005-50.00%5.00K25.00636.45K614.29K127.29M122.86M0.00%0.00%0.00%-50.00%-75.00%+0.00%0.00%
2PNGAPangea Natural Foods Inc
0.035-0.020-36.36%167.10K6.90K1.39M893.77K39.60M25.54M-30.00%-12.50%+40.00%-41.67%-72.00%-81.58%-73.08%
3NOVANova Mentis Life Science Corp
0.010-0.005-33.33%2.00K20.001.48M1.41M148.32M140.82M0.00%0.00%0.00%-33.33%-50.00%-85.71%-50.00%
4PMEDPredictmedix AI Inc
0.010-0.005-33.33%52.26K522.551.50M1.25M150.26M125.21M-33.33%-33.33%0.00%-66.67%-81.82%-90.48%-77.78%
5ASEPASEP Medical Holdings Inc
0.070-0.035-33.33%23.00K2.28K5.32M4.00M76.06M57.19M-36.36%-30.00%-41.67%-51.72%-53.33%-82.05%-65.85%
6MUSKMusk Metals Corp
0.025-0.010-28.57%380.50K10.84K839.91K807.84K33.60M32.31M-28.57%-28.57%-37.50%+25.00%-16.67%-84.38%0.00%
7NTNewterra Resources Inc
0.050-0.020-28.57%25.00K1.25K842.20K589.95K16.84M11.80M+25.00%0.00%-28.57%-50.00%-50.00%-50.00%-50.00%
8SCYBScryb Inc
0.015-0.005-25.00%1.00K15.004.37M4.20M291.16M280.08M-40.00%-40.00%-40.00%-40.00%-40.00%-80.00%-25.00%
9CARMCarmanah Minerals Corp
0.015-0.005-25.00%20.00K300.00696.25K584.88K46.42M38.99M-25.00%-40.00%-40.00%-64.71%-50.00%-82.35%-40.00%
10ACDXAmerican Copper Development Corp
0.045-0.015-25.00%20.00K990.054.18M3.33M92.90M73.93M0.00%-18.18%-50.00%-35.71%-47.06%-81.25%-55.00%
11ACMEACME Lithium Inc
0.040-0.010-20.00%18.35K759.493.04M2.40M75.97M59.97M-20.00%-38.46%-27.27%-38.46%-42.86%-87.10%-42.86%
12LOBELobe Sciences Ltd
0.020-0.005-20.00%14.85K297.003.43M1.65M171.56M82.54M0.00%0.00%0.00%0.00%0.00%-50.00%-20.00%
13PKKTenet Fintech Group Inc
0.080-0.020-20.00%2.65M217.03K11.52M11.43M144.03M142.82M-27.27%-42.86%+60.00%+23.08%-30.43%-70.37%-52.94%
14VRVictory Battery Metals Corp
0.020-0.005-20.00%117.00K2.35K788.84K781.27K39.44M39.06M0.00%-20.00%-20.00%-55.56%-63.64%-86.67%-69.23%
15PLCNCannibble Food Tech Ltd
0.020-0.005-20.00%5.30K106.00520.48K512.73K26.02M25.64M-55.56%-50.00%-71.43%-96.49%-97.85%-97.85%-80.00%
16UGHUriel Gas Holdings Corp
0.020-0.005-20.00%160.25K3.72K1.40M1.21M69.86M60.57M0.00%-20.00%+33.33%-20.00%-71.43%-80.00%-33.33%
17USCMUS Critical Metals Corp
0.045-0.010-18.18%6.00K275.002.84M2.33M63.06M51.70M-30.77%-10.00%-47.06%-43.75%-70.00%-76.32%-65.38%
18SPTZSpetz Inc
0.090-0.020-18.18%16.47K1.60K520.53K377.17K5.78M4.19M-35.71%-47.06%-57.14%-66.67%-64.00%-95.50%-50.00%
19OWLIOne World Lithium Inc
0.025-0.005-16.67%551.00K13.96K5.15M4.89M205.85M195.59M-16.67%0.00%+25.00%0.00%-16.67%-50.00%-37.50%
20STMNStearman Resources Inc
0.050-0.010-16.67%5.00K250.00625.85K447.15K12.52M8.94M+25.00%0.00%+11.11%0.00%-37.50%-50.00%+25.00%
21NICDelota Corp
0.105-0.020-16.00%147.50K15.80K3.06M2.46M29.11M23.43M-19.23%-22.22%-30.00%-30.00%-86.88%-86.88%-86.88%
22VSBYVSBLTY Groupe Technologies Corp
0.055-0.010-15.38%62.88K3.64K2.87M2.74M52.25M49.83M-8.33%-15.38%-21.43%-38.89%-54.17%-92.67%-47.62%
23FITKoios Beverage Corp
0.320-0.055-14.67%2.17K693.76606.27K456.07K1.89M1.43M-14.67%-14.67%-14.67%-57.33%-89.33%-89.33%-57.33%
24CLCChristina Lake Cannabis Corp
0.030-0.005-14.29%142.00K4.62K3.93M3.30M131.12M110.04M0.00%0.00%0.00%-40.00%0.00%-66.67%0.00%
25CRSCrestview Exploration Inc
0.030-0.005-14.29%1.00K30.001.10M812.28K36.55M27.08M-14.29%-25.00%-14.29%-40.00%-50.00%-78.57%-50.00%
26MVMDMountain Valley MD Holdings Inc
0.030-0.005-14.29%1.70K51.0010.57M10.47M352.35M348.85M0.00%0.00%-14.29%-40.00%-25.00%-33.33%-25.00%
27UBQUbique Minerals Ltd
0.030-0.005-14.29%1.30K39.122.90M2.17M96.59M72.40M+50.00%+50.00%-14.29%-70.00%-81.25%-57.14%-62.50%
28MDMAPharmala Biotech Holdings Inc
0.090-0.015-14.29%243.58K23.92K8.63M8.63M95.94M95.94M+20.00%-10.00%-18.18%-53.85%-47.06%-59.09%-35.71%
29STHZStateHouse Holdings Inc
0.030-0.005-14.29%143.80K4.59K7.69M6.78M256.17M226.11M-33.33%-57.14%-45.45%-53.85%-53.85%-71.43%-14.29%
30GPOGold Port Corp
0.035-0.005-12.50%34.50K1.21K1.70M1.65M48.63M47.24M+16.67%-12.50%0.00%-12.50%-41.67%-72.00%-12.50%
31CACR.AThe Canadian Chrome Co
1.100-0.150-12.00%2.00K2.20K1.41B1.41B1.28B1.28B-12.00%-12.00%-8.33%-45.00%+24.53%+24.53%-53.19%
32ETREtruscus Resources Corp
0.085-0.010-10.53%8.00K680.004.25M3.59M49.96M42.23M-5.56%+6.25%-29.17%+112.50%+70.00%+6.25%+112.50%
33CFECartier Silver Corp
0.175-0.020-10.26%23.00K4.31K8.22M6.69M46.98M38.24M+9.38%+6.06%0.00%-42.62%-30.00%-78.92%-44.44%
34PNRGPan American Energy Corp
0.045-0.005-10.00%2.60K117.004.38M3.28M97.38M72.84M-40.00%-10.00%-47.06%-66.67%-89.89%-92.86%-91.67%
35AIAINetraMark Holdings Inc
0.180-0.020-10.00%214.50K39.31K12.53M10.71M69.58M59.49M-18.18%-25.00%-28.00%-38.98%-55.56%-32.08%-48.57%
36HZHertz Energy Inc
0.045-0.005-10.00%318.15K13.33K2.97M2.71M66.05M60.26M-43.75%-40.00%-43.75%-60.87%-70.00%-84.21%-74.29%
37ATHAAthena Gold Corp
0.050-0.005-9.09%100.00K5.00K8.69M3.33M173.72M66.60M-9.09%-9.09%-16.67%0.00%-50.00%-50.00%+42.86%
38GMRGelum Resources Ltd
0.055-0.005-8.33%4.00K220.002.41M1.66M43.84M30.20M+37.50%-26.67%-35.29%-38.89%-70.27%-78.00%-42.11%
39ATHRAether Catalyst Solutions Inc
0.060-0.005-7.69%34.30K2.20K3.44M1.83M57.40M30.58M-20.00%-20.00%0.00%-40.00%+20.00%-40.00%+20.00%
40BTCBluesky Digital Assets Corp
0.060-0.005-7.69%18.72K1.12K1.51M1.45M25.17M24.12M+20.00%+50.00%+33.33%-57.14%-75.51%-78.57%-71.43%
41IMCXInterra Copper Corp
0.120-0.010-7.69%10.69K1.31K5.12M4.78M42.66M39.81M+9.09%0.00%-20.00%-20.00%-52.00%-70.00%-45.45%
42WDGYWedgemount Resources Corp
0.130-0.010-7.14%24.80K3.22K6.80M5.24M52.29M40.28M+8.33%+4.00%+36.84%+73.33%+18.18%+18.18%+44.44%
43IDKThreeD Capital Inc
0.280-0.020-6.67%222.73K63.42K16.13M10.71M57.61M38.23M-1.75%+5.66%-5.08%0.00%-29.11%-22.22%-27.27%
44ARWYArway Corp
0.070-0.005-6.67%13.02K911.192.34M1.09M33.37M15.60M-6.67%-6.67%-12.50%-78.13%-85.42%-88.52%-74.07%
45GLDRGolden Rapture Mining Corp
0.140-0.010-6.67%17.19K2.48K3.38M2.84M24.15M20.27M+16.67%-6.67%-6.67%-30.00%-53.33%-53.33%-53.33%
46TOCTocvan Ventures Corp
0.430-0.030-6.52%19.50K8.79K22.03M21.71M51.22M50.48M-5.49%-11.34%-20.37%-12.24%+14.67%-18.87%+10.26%
47PDOPUDO Inc
0.075-0.005-6.25%21.60K1.57K2.05M1.97M27.27M26.22M+15.38%+66.67%+50.00%-62.50%-84.38%-91.94%-76.56%
48OILSNextleaf Solutions Ltd
0.080-0.005-5.88%11.92K964.1912.88M12.12M160.99M151.47M-5.88%-5.88%0.00%-44.83%-56.76%+45.45%+33.33%
49TROYTroy Minerals Inc
0.160-0.010-5.88%33.20K5.51K9.50M7.45M59.40M46.57M-20.00%-21.95%-40.74%-36.00%-60.98%-43.86%-86.67%
50HBFGHappy Belly Food Group Inc
0.500-0.030-5.66%130.32K65.98K63.34M56.33M126.68M112.66M-7.41%-5.66%0.00%-1.96%+19.05%+222.58%+108.33%