OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1FGFLFirst Growth Funds Ltd0.005-0.010-66.67%80.00K400.00388.99K329.22K77.80M65.84M-50.00%0.00%-50.00%-50.00%-85.71%-91.67%0.00%
2TEMPTempus Capital Inc0.035-0.040-53.33%3.00K105.001.07M674.79K30.48M19.28M+16.67%-22.22%-36.36%-39.51%-71.34%-16.24%-61.11%
3CRVCCross River Ventures Corp0.005-0.005-50.00%198.00K990.00720.10K669.90K144.02M133.98M0.00%-50.00%0.00%-50.00%-80.00%-75.00%-50.00%
4SKURSekur Private Data Ltd0.025-0.025-50.00%12.00K300.002.99M2.02M119.63M80.76M-54.55%-54.55%-66.67%-54.55%-80.77%-82.14%-68.75%
5GBCGreenBank Capital Inc0.015-0.010-40.00%50.00K750.001.87M1.87M124.97M124.97M-25.00%-25.00%-25.00%-57.14%-70.00%-89.29%-62.50%
6AIMLAI/ML Innovations Inc0.060-0.030-33.33%1.58M95.56K5.60M4.81M93.32M80.23M-50.00%-14.29%+33.33%-20.00%-7.69%-60.00%-14.29%
7BEEBee Vectoring Technologies International Inc0.010-0.005-33.33%18.00K180.001.91M1.83M191.44M182.67M-33.33%-33.33%-33.33%-66.67%-71.43%-85.71%-75.00%
8EOMEco Oro Minerals Corp0.010-0.005-33.33%259.10K3.88K1.07M623.90K106.52M62.39M-88.89%-77.78%-75.00%-60.00%-81.82%-90.91%-66.67%
9GRAYGraycliff Exploration Ltd0.020-0.010-33.33%22.05K541.23352.20K343.94K17.61M17.20M-33.33%-42.86%-33.33%-66.67%-80.00%-84.62%-66.67%
10LECRLeocor Gold Inc0.060-0.030-33.33%139.56K8.72K5.87M5.85M97.83M97.56M0.00%-7.69%-14.29%+20.00%0.00%-64.71%+33.33%
11RVVRevive Therapeutics Ltd0.010-0.005-33.33%1.11M11.56K3.58M3.58M358.45M358.45M-33.33%-33.33%-50.00%-60.00%-71.43%-60.00%-66.67%
12NEWSNew World Solutions Inc0.010-0.005-33.33%1.74M17.44K1.23M963.40K123.27M96.34M-33.33%-33.33%-50.00%-66.67%-50.00%-99.50%-50.00%
13MEGAMegaWatt Lithium and Battery Metals Corp0.025-0.010-28.57%1.62M41.59K912.09K883.44K36.48M35.34M-16.67%-50.00%-50.00%-86.11%-77.27%-91.67%-81.48%
14GPOGold Port Corp0.030-0.010-25.00%30.00K900.001.46M1.42M48.63M47.24M-25.00%-25.00%-33.33%-25.00%-62.50%-76.00%-25.00%
15HVWHi-View Resources Inc0.015-0.005-25.00%58.00K885.00457.17K316.43K30.48M21.10M-25.00%-40.00%-40.00%-70.00%-83.33%-90.00%-25.00%
16EVMEV Minerals Corp0.015-0.005-25.00%200.00K3.00K1.36M1.20M90.57M80.32M-25.00%-25.00%-40.00%-70.00%-82.35%-90.00%-82.35%
17SPLYSafe Supply Streaming Co Ltd0.015-0.005-25.00%118.25K1.78K1.15M1.11M76.92M73.97M0.00%-25.00%-57.14%-75.00%-83.33%-95.95%-92.11%
18MYCOMydecine Innovations Group Inc0.015-0.005-25.00%5.31K95.58926.33K926.33K61.76M61.76M0.00%0.00%0.00%-25.00%-40.00%-100.00%-25.00%
19APKIAAPKI Ventures Inc0.080-0.025-23.81%1.80K180.006.26M945.68K78.21M11.82M-11.11%+6.67%+33.33%-84.00%-84.00%-84.00%+33.33%
20FEFE Battery Metals Corp0.090-0.025-21.74%197.53K18.39K4.73M4.59M52.59M51.03M-14.29%+5.88%-10.00%-48.57%-74.29%-81.44%-60.87%
21XRIXcite Resources Inc0.235-0.065-21.67%28.00K6.66K3.94M2.30M16.78M9.79M-11.32%-21.67%-2.08%+2.17%+261.54%+123.81%+95.83%
22SASQSasquatch Resources Corp0.055-0.015-21.43%14.00K820.001.30M947.33K23.58M17.22M-35.29%-26.67%-31.25%+57.14%-15.38%-45.00%+57.14%
23MIRLMinera IRL Ltd0.020-0.005-20.00%98.00K1.96K4.62M4.62M231.14M231.14M0.00%-33.33%0.00%-20.00%-33.33%-78.95%-20.00%
24LCRLancaster resources Inc0.020-0.005-20.00%21.00K425.001.05M923.30K52.31M46.17M-20.00%-20.00%-33.33%-42.86%-60.00%-87.88%-63.64%
25MESCLophos Holdings Inc0.020-0.005-20.00%132.00K2.64K1.76M1.06M87.98M52.96M-42.86%-42.86%-50.00%-60.00%-60.00%-93.33%-50.00%
26QBATQuantum Battery Metals Co0.085-0.020-19.05%271.50K24.75K4.44M2.09M52.23M24.55M-22.73%-10.53%-26.09%-57.50%-60.47%-86.07%-54.05%
27ERTHReplenish Nutrients Holding Corp0.045-0.010-18.18%126.30K5.73K6.38M5.34M141.88M118.60M-10.00%-10.00%-10.00%-30.77%-40.00%-43.75%-47.06%
28NTARNextech3d AI Corp0.135-0.030-18.18%848.40K122.34K18.44M18.44M136.62M136.62M+92.86%+80.00%+42.11%+8.00%-20.59%-66.25%-18.18%
29PMCPeloton Minerals Corp0.090-0.020-18.18%21.00K1.91K12.29M11.27M136.60M125.25M0.00%-18.18%-10.00%-21.74%-25.00%-18.18%-30.77%
30REDBig Red Mining Corp0.115-0.025-17.86%12.14K1.40K3.73M1.91M32.40M16.64M-4.17%-23.33%+43.75%+475.00%+64.29%-55.77%+475.00%
31MNGMongoose Mining Ltd0.025-0.005-16.67%2.00K50.00803.76K268.30K32.15M10.73M-37.50%-16.67%-58.33%-77.27%-84.38%-92.69%0.00%
32TGIITrojan Gold Inc0.050-0.010-16.67%5.00K250.002.21M1.83M44.20M36.60M+25.00%+66.67%0.00%-9.09%-76.19%-80.00%+100.00%
33QREEQuebec Rare Earth Elements Corp0.100-0.020-16.67%20.50K1.99K5.02M1.87M50.23M18.72M-41.18%-41.18%-33.33%+33.33%-99.99%-99.99%-20.00%
34VBAMVital Battery Metals Inc0.160-0.030-15.79%14.51K2.44K7.37M6.71M46.09M41.94M+28.00%+14.29%+39.13%0.00%-44.83%-34.69%-64.44%
35RAILRailtown AI Technologies Inc0.520-0.095-15.45%423.81K242.95K61.08M43.97M117.46M84.57M-33.33%-34.18%+31.65%+141.86%+246.67%+147.62%+395.24%
36RRRecharge Resources Ltd0.055-0.010-15.38%27.90K1.78K2.80M2.57M50.86M46.68M-15.38%-26.67%-47.62%-62.07%-81.97%-90.35%-83.33%
37AMQAbitibi Metals Corp0.320-0.055-14.67%388.70K131.09K31.77M28.64M99.27M89.50M-5.88%-5.88%-3.03%-32.63%-28.09%+220.00%-50.77%
38CCRGreen River Gold Corp0.030-0.005-14.29%63.00K1.89K3.86M3.70M128.79M123.33M-14.29%-14.29%-25.00%-33.33%-45.45%-45.45%-33.33%
39READLegible Inc0.060-0.010-14.29%12.00K785.008.00M5.96M133.41M99.27M-14.29%-14.29%-14.29%-36.84%-47.83%-57.14%-53.85%
40NVPCNova Pacific Metals Corp0.275-0.045-14.06%36.80K10.62K5.66M5.25M20.59M19.09M+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
41NURNuran Wireless Inc0.100-0.015-13.04%182.58K19.01K4.30M4.30M43.04M43.04M0.00%0.00%+5.26%-9.09%+11.11%-58.33%-9.09%
42IDKThreeD Capital Inc0.340-0.050-12.82%154.30K53.67K17.69M11.38M52.03M33.46M-1.45%-4.23%+17.24%+6.25%-6.85%+25.93%-11.69%
43CLCChristina Lake Cannabis Corp0.035-0.005-12.50%5.50K192.504.59M3.85M131.12M110.04M-12.50%+16.67%0.00%-30.00%-12.50%-63.16%+16.67%
44HMLOHemlo Explorers Inc0.035-0.005-12.50%15.00K525.001.78M1.27M50.72M36.39M+16.67%0.00%0.00%-30.00%-56.25%-82.93%-30.00%
45MUSKMusk Metals Corp0.035-0.005-12.50%17.00K595.001.14M1.13M32.61M32.31M-30.00%-12.50%-30.00%+40.00%-30.00%-78.13%+40.00%
46VBNPedro Resources Ltd0.035-0.005-12.50%66.00K2.31K1.19M1.01M34.08M28.77M-30.00%-22.22%-22.22%-30.00%-56.25%-68.18%-36.36%
47OBRNOberon Uranium Corp0.035-0.005-12.50%34.00K1.24K1.57M1.47M44.94M42.14M-12.50%0.00%-22.22%-12.50%0.00%-50.00%-22.22%
48CXXIC21 Investments Inc0.360-0.050-12.20%21.50K8.46K43.22M38.09M120.05M105.80M+5.88%+5.88%-1.37%-19.10%-23.40%-16.28%+12.50%
49RWBRed White & Bloom Brands Inc0.075-0.010-11.76%10.00K750.0035.27M32.48M470.22M433.00M0.00%0.00%0.00%+36.36%+66.67%-6.25%+87.50%
50GOHGoldHaven Resources Corp0.080-0.010-11.11%1.00K80.001.45M1.30M18.11M16.22M-20.00%+166.67%-11.11%+23.08%-11.11%-80.95%-20.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1FGFLFirst Growth Funds Ltd
0.005-0.010-66.67%80.00K400.00388.99K329.22K77.80M65.84M-50.00%0.00%-50.00%-50.00%-85.71%-91.67%0.00%
2TEMPTempus Capital Inc
0.035-0.040-53.33%3.00K105.001.07M674.79K30.48M19.28M+16.67%-22.22%-36.36%-39.51%-71.34%-16.24%-61.11%
3CRVCCross River Ventures Corp
0.005-0.005-50.00%198.00K990.00720.10K669.90K144.02M133.98M0.00%-50.00%0.00%-50.00%-80.00%-75.00%-50.00%
4SKURSekur Private Data Ltd
0.025-0.025-50.00%12.00K300.002.99M2.02M119.63M80.76M-54.55%-54.55%-66.67%-54.55%-80.77%-82.14%-68.75%
5GBCGreenBank Capital Inc
0.015-0.010-40.00%50.00K750.001.87M1.87M124.97M124.97M-25.00%-25.00%-25.00%-57.14%-70.00%-89.29%-62.50%
6AIMLAI/ML Innovations Inc
0.060-0.030-33.33%1.58M95.56K5.60M4.81M93.32M80.23M-50.00%-14.29%+33.33%-20.00%-7.69%-60.00%-14.29%
7BEEBee Vectoring Technologies International Inc
0.010-0.005-33.33%18.00K180.001.91M1.83M191.44M182.67M-33.33%-33.33%-33.33%-66.67%-71.43%-85.71%-75.00%
8EOMEco Oro Minerals Corp
0.010-0.005-33.33%259.10K3.88K1.07M623.90K106.52M62.39M-88.89%-77.78%-75.00%-60.00%-81.82%-90.91%-66.67%
9GRAYGraycliff Exploration Ltd
0.020-0.010-33.33%22.05K541.23352.20K343.94K17.61M17.20M-33.33%-42.86%-33.33%-66.67%-80.00%-84.62%-66.67%
10LECRLeocor Gold Inc
0.060-0.030-33.33%139.56K8.72K5.87M5.85M97.83M97.56M0.00%-7.69%-14.29%+20.00%0.00%-64.71%+33.33%
11RVVRevive Therapeutics Ltd
0.010-0.005-33.33%1.11M11.56K3.58M3.58M358.45M358.45M-33.33%-33.33%-50.00%-60.00%-71.43%-60.00%-66.67%
12NEWSNew World Solutions Inc
0.010-0.005-33.33%1.74M17.44K1.23M963.40K123.27M96.34M-33.33%-33.33%-50.00%-66.67%-50.00%-99.50%-50.00%
13MEGAMegaWatt Lithium and Battery Metals Corp
0.025-0.010-28.57%1.62M41.59K912.09K883.44K36.48M35.34M-16.67%-50.00%-50.00%-86.11%-77.27%-91.67%-81.48%
14GPOGold Port Corp
0.030-0.010-25.00%30.00K900.001.46M1.42M48.63M47.24M-25.00%-25.00%-33.33%-25.00%-62.50%-76.00%-25.00%
15HVWHi-View Resources Inc
0.015-0.005-25.00%58.00K885.00457.17K316.43K30.48M21.10M-25.00%-40.00%-40.00%-70.00%-83.33%-90.00%-25.00%
16EVMEV Minerals Corp
0.015-0.005-25.00%200.00K3.00K1.36M1.20M90.57M80.32M-25.00%-25.00%-40.00%-70.00%-82.35%-90.00%-82.35%
17SPLYSafe Supply Streaming Co Ltd
0.015-0.005-25.00%118.25K1.78K1.15M1.11M76.92M73.97M0.00%-25.00%-57.14%-75.00%-83.33%-95.95%-92.11%
18MYCOMydecine Innovations Group Inc
0.015-0.005-25.00%5.31K95.58926.33K926.33K61.76M61.76M0.00%0.00%0.00%-25.00%-40.00%-100.00%-25.00%
19APKIAAPKI Ventures Inc
0.080-0.025-23.81%1.80K180.006.26M945.68K78.21M11.82M-11.11%+6.67%+33.33%-84.00%-84.00%-84.00%+33.33%
20FEFE Battery Metals Corp
0.090-0.025-21.74%197.53K18.39K4.73M4.59M52.59M51.03M-14.29%+5.88%-10.00%-48.57%-74.29%-81.44%-60.87%
21XRIXcite Resources Inc
0.235-0.065-21.67%28.00K6.66K3.94M2.30M16.78M9.79M-11.32%-21.67%-2.08%+2.17%+261.54%+123.81%+95.83%
22SASQSasquatch Resources Corp
0.055-0.015-21.43%14.00K820.001.30M947.33K23.58M17.22M-35.29%-26.67%-31.25%+57.14%-15.38%-45.00%+57.14%
23MIRLMinera IRL Ltd
0.020-0.005-20.00%98.00K1.96K4.62M4.62M231.14M231.14M0.00%-33.33%0.00%-20.00%-33.33%-78.95%-20.00%
24LCRLancaster resources Inc
0.020-0.005-20.00%21.00K425.001.05M923.30K52.31M46.17M-20.00%-20.00%-33.33%-42.86%-60.00%-87.88%-63.64%
25MESCLophos Holdings Inc
0.020-0.005-20.00%132.00K2.64K1.76M1.06M87.98M52.96M-42.86%-42.86%-50.00%-60.00%-60.00%-93.33%-50.00%
26QBATQuantum Battery Metals Co
0.085-0.020-19.05%271.50K24.75K4.44M2.09M52.23M24.55M-22.73%-10.53%-26.09%-57.50%-60.47%-86.07%-54.05%
27ERTHReplenish Nutrients Holding Corp
0.045-0.010-18.18%126.30K5.73K6.38M5.34M141.88M118.60M-10.00%-10.00%-10.00%-30.77%-40.00%-43.75%-47.06%
28NTARNextech3d AI Corp
0.135-0.030-18.18%848.40K122.34K18.44M18.44M136.62M136.62M+92.86%+80.00%+42.11%+8.00%-20.59%-66.25%-18.18%
29PMCPeloton Minerals Corp
0.090-0.020-18.18%21.00K1.91K12.29M11.27M136.60M125.25M0.00%-18.18%-10.00%-21.74%-25.00%-18.18%-30.77%
30REDBig Red Mining Corp
0.115-0.025-17.86%12.14K1.40K3.73M1.91M32.40M16.64M-4.17%-23.33%+43.75%+475.00%+64.29%-55.77%+475.00%
31MNGMongoose Mining Ltd
0.025-0.005-16.67%2.00K50.00803.76K268.30K32.15M10.73M-37.50%-16.67%-58.33%-77.27%-84.38%-92.69%0.00%
32TGIITrojan Gold Inc
0.050-0.010-16.67%5.00K250.002.21M1.83M44.20M36.60M+25.00%+66.67%0.00%-9.09%-76.19%-80.00%+100.00%
33QREEQuebec Rare Earth Elements Corp
0.100-0.020-16.67%20.50K1.99K5.02M1.87M50.23M18.72M-41.18%-41.18%-33.33%+33.33%-99.99%-99.99%-20.00%
34VBAMVital Battery Metals Inc
0.160-0.030-15.79%14.51K2.44K7.37M6.71M46.09M41.94M+28.00%+14.29%+39.13%0.00%-44.83%-34.69%-64.44%
35RAILRailtown AI Technologies Inc
0.520-0.095-15.45%423.81K242.95K61.08M43.97M117.46M84.57M-33.33%-34.18%+31.65%+141.86%+246.67%+147.62%+395.24%
36RRRecharge Resources Ltd
0.055-0.010-15.38%27.90K1.78K2.80M2.57M50.86M46.68M-15.38%-26.67%-47.62%-62.07%-81.97%-90.35%-83.33%
37AMQAbitibi Metals Corp
0.320-0.055-14.67%388.70K131.09K31.77M28.64M99.27M89.50M-5.88%-5.88%-3.03%-32.63%-28.09%+220.00%-50.77%
38CCRGreen River Gold Corp
0.030-0.005-14.29%63.00K1.89K3.86M3.70M128.79M123.33M-14.29%-14.29%-25.00%-33.33%-45.45%-45.45%-33.33%
39READLegible Inc
0.060-0.010-14.29%12.00K785.008.00M5.96M133.41M99.27M-14.29%-14.29%-14.29%-36.84%-47.83%-57.14%-53.85%
40NVPCNova Pacific Metals Corp
0.275-0.045-14.06%36.80K10.62K5.66M5.25M20.59M19.09M+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
41NURNuran Wireless Inc
0.100-0.015-13.04%182.58K19.01K4.30M4.30M43.04M43.04M0.00%0.00%+5.26%-9.09%+11.11%-58.33%-9.09%
42IDKThreeD Capital Inc
0.340-0.050-12.82%154.30K53.67K17.69M11.38M52.03M33.46M-1.45%-4.23%+17.24%+6.25%-6.85%+25.93%-11.69%
43CLCChristina Lake Cannabis Corp
0.035-0.005-12.50%5.50K192.504.59M3.85M131.12M110.04M-12.50%+16.67%0.00%-30.00%-12.50%-63.16%+16.67%
44HMLOHemlo Explorers Inc
0.035-0.005-12.50%15.00K525.001.78M1.27M50.72M36.39M+16.67%0.00%0.00%-30.00%-56.25%-82.93%-30.00%
45MUSKMusk Metals Corp
0.035-0.005-12.50%17.00K595.001.14M1.13M32.61M32.31M-30.00%-12.50%-30.00%+40.00%-30.00%-78.13%+40.00%
46VBNPedro Resources Ltd
0.035-0.005-12.50%66.00K2.31K1.19M1.01M34.08M28.77M-30.00%-22.22%-22.22%-30.00%-56.25%-68.18%-36.36%
47OBRNOberon Uranium Corp
0.035-0.005-12.50%34.00K1.24K1.57M1.47M44.94M42.14M-12.50%0.00%-22.22%-12.50%0.00%-50.00%-22.22%
48CXXIC21 Investments Inc
0.360-0.050-12.20%21.50K8.46K43.22M38.09M120.05M105.80M+5.88%+5.88%-1.37%-19.10%-23.40%-16.28%+12.50%
49RWBRed White & Bloom Brands Inc
0.075-0.010-11.76%10.00K750.0035.27M32.48M470.22M433.00M0.00%0.00%0.00%+36.36%+66.67%-6.25%+87.50%
50GOHGoldHaven Resources Corp
0.080-0.010-11.11%1.00K80.001.45M1.30M18.11M16.22M-20.00%+166.67%-11.11%+23.08%-11.11%-80.95%-20.00%