OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BRSBRS Resources Ltd0.200-0.220-52.38%197.90K39.58K5.94M5.93M29.72M29.63M-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%
2AVM.XAvarone Metals Inc0.020-0.020-50.00%10.00K200.001.83M1.75M91.41M87.27M+33.33%-33.33%-42.86%+100.00%-50.00%-20.00%+33.33%
3CNTRCENTR Brands Corp0.010-0.010-50.00%145.00K1.84K1.16M753.44K115.80M75.34M-66.67%-50.00%-60.00%-33.33%-94.59%-97.37%-50.00%
4QMETQ Precious & Battery Metals Corp0.005-0.005-50.00%83.00K415.00560.90K537.40K112.18M107.48M-66.67%-50.00%0.00%-66.67%-75.00%-83.33%-75.00%
5JOLTJolt Health Inc0.005-0.005-50.00%15.00K75.00636.45K614.29K127.29M122.86M0.00%-50.00%0.00%0.00%-75.00%+0.00%0.00%
6TRGTarachi Gold Corp0.025-0.015-37.50%27.00K675.002.98M2.94M119.25M117.46M0.00%-37.50%-16.67%-16.67%0.00%-54.55%0.00%
7LUXXLuxxfolio Holdings Inc0.010-0.005-33.33%5.00K50.02867.18K865.58K86.72M86.56M0.00%0.00%-50.00%-50.00%-33.33%-50.00%-33.33%
8MYCOMydecine Innovations Group Inc0.010-0.005-33.33%10.00K120.00617.55K617.55K61.76M61.76M0.00%-33.33%-33.33%-33.33%0.00%-100.00%-50.00%
9NTNewterra Resources Inc0.040-0.020-33.33%1.00K40.00673.76K471.96K16.84M11.80M-20.00%0.00%+14.29%-60.00%-60.00%-60.00%-60.00%
10CRCLCorcel Exploration Inc0.095-0.045-32.14%28.28K2.65K2.16M1.92M22.75M20.25M-20.83%+11.76%-5.00%+58.33%-5.00%-5.00%+1800.00%
11GOHGoldHaven Resources Corp0.035-0.015-30.00%36.00K1.26K778.42K491.29K22.24M14.04M-30.00%-50.00%-22.22%-70.83%-65.00%-92.22%-65.00%
12SCYBScryb Inc0.015-0.005-25.00%316.39K5.44K4.37M4.20M291.16M280.08M-25.00%0.00%-25.00%-40.00%-40.00%-78.57%-25.00%
13CHGXChitogenX Inc0.015-0.005-25.00%35.00K525.001.25M669.47K83.13M44.63M-57.14%-25.00%-66.67%-80.00%-86.96%-93.02%-76.92%
14URMFirst American Uranium Inc0.015-0.005-25.00%24.55K398.94515.12K482.08K34.34M32.14M-40.00%-25.00%-57.14%-66.67%-78.57%-93.75%-78.57%
15SPLYSafe Supply Streaming Co Ltd0.015-0.005-25.00%282.95K4.40K1.18M1.11M78.82M73.97M0.00%-25.00%-25.00%-66.67%-78.57%-95.95%-92.11%
16XTRXAdastra Holdings Ltd0.050-0.015-23.08%9.37K593.432.80M2.72M55.97M54.45M-50.00%-54.55%-56.52%-75.61%-75.61%-84.85%-77.27%
17PNGAPangea Natural Foods Inc0.035-0.010-22.22%146.89K5.14K1.39M893.77K39.60M25.54M-30.00%-22.22%-46.15%-12.50%-70.83%-81.58%-73.08%
18ACDXAmerican Copper Development Corp0.035-0.010-22.22%118.73K4.87K3.25M2.59M92.90M73.92M-41.67%-30.00%-61.11%-50.00%-66.67%-85.71%-65.00%
19AIGGenesis AI Corp0.035-0.010-22.22%109.00K3.86K2.20M1.58M62.94M45.10M0.00%-30.00%-30.00%-46.15%-65.00%-68.18%-79.41%
20HWGHeadwater Gold Inc0.195-0.055-22.00%18.05K3.53K12.40M7.99M63.61M40.96M-2.50%-2.50%+8.33%-4.88%-11.36%-39.06%-17.02%
21ACMEACME Lithium Inc0.040-0.010-20.00%5.50K220.003.04M2.40M75.97M59.97M0.00%0.00%-11.11%-33.33%-46.67%-87.30%-42.86%
22XIGMXigem Technologies Corp0.020-0.005-20.00%9.84K196.801.05M876.10K52.71M43.81M-33.33%+100.00%-33.33%-33.33%-88.89%-98.33%-73.33%
23BRCO.XBuscando Resources Corp0.080-0.020-20.00%6.00K570.001.13M933.12K14.08M11.66M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
24REDBig Red Mining Corp0.130-0.030-18.75%3.50K522.504.41M2.61M33.90M20.04M-13.33%-7.14%-10.34%+116.67%+73.33%-13.33%+550.00%
25BLLGBlue Lagoon Resources Inc0.125-0.025-16.67%6.23K784.4514.25M13.80M114.04M110.37M-16.67%-16.67%+19.05%+4.17%-13.79%-26.47%-16.67%
26BURYBurrell Resources Inc0.100-0.020-16.67%20.00K2.00K1.74M1.74M17.40M17.40M-9.09%-16.67%-9.09%-56.52%-52.38%-52.38%0.00%
27CCCCarlyle Commodities Corp0.025-0.005-16.67%274.00K6.95K1.47M1.45M58.73M58.12M-28.57%-16.67%-16.67%-37.50%-54.55%-79.17%-79.17%
28PSYCPsyched Wellness Ltd0.025-0.005-16.67%295.60K8.76K7.20M3.46M288.07M138.39M-28.57%-28.57%-44.44%-66.67%-37.50%-68.75%-44.44%
29XTCYXtacy Therapeutics Corp0.025-0.005-16.67%27.00K675.001.45M1.31M58.16M52.30M-16.67%-50.00%-37.50%-44.44%-37.50%-99.26%-44.44%
30TRAITrilogy AI Corp0.125-0.025-16.67%1.69K211.007.07M5.90M56.53M47.22M-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
31JSDAJones Soda Co0.420-0.080-16.00%6.50K2.90K48.37M40.04M115.17M95.34M+21.74%-17.65%-37.31%+40.00%+75.00%-16.00%+162.50%
32GLOWGlow LifeTech Corp0.055-0.010-15.38%215.50K13.09K4.48M4.29M81.51M78.08M-8.33%-35.29%+57.14%+120.00%0.00%-45.00%+37.50%
33ATHAAthena Gold Corp0.055-0.010-15.38%5.00K275.009.55M3.66M173.72M66.60M+10.00%-8.33%-15.38%+10.00%-38.89%-60.71%+57.14%
34GLABGemina Laboratories Ltd0.450-0.080-15.09%11.00K4.96K33.56M16.40M74.57M36.45M-2.17%+2.27%0.00%+2.27%-6.25%0.00%-16.67%
35BOOMGalloper Gold Corp0.115-0.020-14.81%619.30K83.13K4.64M3.31M40.31M28.78M-4.17%+4.55%+9.52%+21.05%+15.00%-23.33%-23.33%
36ADPTADAPTOGENICS HEALT0.030-0.005-14.29%2.80K84.00491.93K401.63K16.40M13.39M+50.00%-14.29%0.00%-25.00%-25.00%-72.73%-25.00%
37SPAISparc AI Inc0.305-0.050-14.08%29.00K8.88K3.98M2.78M13.04M9.12M-16.44%-20.78%+12.96%-7.58%+69.44%+103.33%+205.00%
38FNIFathom Nickel Inc0.035-0.005-12.50%271.32K9.77K4.91M4.06M140.34M115.86M0.00%-12.50%-12.50%-30.00%-65.00%-87.72%-70.83%
39NERDNerds On Site Inc0.035-0.005-12.50%360.14K11.82K3.13M1.60M89.41M45.73M-30.00%-22.22%-12.50%-36.36%-46.15%-50.00%-53.33%
40WOWest Oak Gold Corp0.070-0.010-12.50%343.00K24.36K1.79M1.63M25.59M23.31M+7.69%+40.00%+55.56%+16.67%-6.67%-46.15%+7.69%
41NBRKNew Break Resources Ltd0.070-0.010-12.50%19.00K1.25K3.59M2.11M51.32M30.20M-6.67%-12.50%-22.22%-12.50%-12.50%-41.67%+16.67%
42RUURefined Energy Corp0.220-0.030-12.00%3.75K833.047.08M5.82M32.20M26.44M-15.38%-15.38%-35.29%-8.33%-95.42%-95.42%-95.42%
43OILPermex Petroleum Corp3.450-0.450-11.54%4.33K15.93K1.90M1.17M551.50K338.43K-38.39%-47.73%-36.11%-44.35%-65.50%-83.09%-17.86%
44IZOIzotropic Corp0.080-0.010-11.11%27.50K2.24K4.54M4.10M56.80M51.25M+6.67%-11.11%0.00%-27.27%-40.74%-71.43%-20.00%
45LPLeopard Lake Gold Corp0.040-0.005-11.11%9.50K380.001.28M1.19M32.05M29.86M-11.11%-33.33%-42.86%+33.33%-63.64%-66.67%-42.86%
46RFLXReflex Advanced Materials Corp0.040-0.005-11.11%3.00K135.002.44M2.44M61.06M61.06M0.00%-20.00%-20.00%-55.56%-68.00%-84.62%-74.19%
47CMETClarity Metals Corp0.040-0.005-11.11%126.00K5.64K2.22M2.07M55.47M51.77M-20.00%-33.33%-38.46%-27.27%-11.11%-57.89%-20.00%
48HRKHighrock Resources Ltd0.040-0.005-11.11%27.30K1.10K792.20K595.64K19.81M14.89M0.00%0.00%0.00%-50.00%-69.23%-63.64%-42.86%
49WUCWestern Uranium & Vanadium Corp1.450-0.180-11.04%99.24K155.42K80.07M60.85M55.22M41.96M-5.23%-16.67%-18.08%-23.68%-23.68%-10.49%-9.38%
50DCLIDiscovery Lithium Inc0.085-0.010-10.53%138.20K12.44K3.94M3.94M46.36M46.36M-26.09%-22.73%-15.00%-43.33%-72.13%-93.36%-72.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BRSBRS Resources Ltd
0.200-0.220-52.38%197.90K39.58K5.94M5.93M29.72M29.63M-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%
2AVM.XAvarone Metals Inc
0.020-0.020-50.00%10.00K200.001.83M1.75M91.41M87.27M+33.33%-33.33%-42.86%+100.00%-50.00%-20.00%+33.33%
3CNTRCENTR Brands Corp
0.010-0.010-50.00%145.00K1.84K1.16M753.44K115.80M75.34M-66.67%-50.00%-60.00%-33.33%-94.59%-97.37%-50.00%
4QMETQ Precious & Battery Metals Corp
0.005-0.005-50.00%83.00K415.00560.90K537.40K112.18M107.48M-66.67%-50.00%0.00%-66.67%-75.00%-83.33%-75.00%
5JOLTJolt Health Inc
0.005-0.005-50.00%15.00K75.00636.45K614.29K127.29M122.86M0.00%-50.00%0.00%0.00%-75.00%+0.00%0.00%
6TRGTarachi Gold Corp
0.025-0.015-37.50%27.00K675.002.98M2.94M119.25M117.46M0.00%-37.50%-16.67%-16.67%0.00%-54.55%0.00%
7LUXXLuxxfolio Holdings Inc
0.010-0.005-33.33%5.00K50.02867.18K865.58K86.72M86.56M0.00%0.00%-50.00%-50.00%-33.33%-50.00%-33.33%
8MYCOMydecine Innovations Group Inc
0.010-0.005-33.33%10.00K120.00617.55K617.55K61.76M61.76M0.00%-33.33%-33.33%-33.33%0.00%-100.00%-50.00%
9NTNewterra Resources Inc
0.040-0.020-33.33%1.00K40.00673.76K471.96K16.84M11.80M-20.00%0.00%+14.29%-60.00%-60.00%-60.00%-60.00%
10CRCLCorcel Exploration Inc
0.095-0.045-32.14%28.28K2.65K2.16M1.92M22.75M20.25M-20.83%+11.76%-5.00%+58.33%-5.00%-5.00%+1800.00%
11GOHGoldHaven Resources Corp
0.035-0.015-30.00%36.00K1.26K778.42K491.29K22.24M14.04M-30.00%-50.00%-22.22%-70.83%-65.00%-92.22%-65.00%
12SCYBScryb Inc
0.015-0.005-25.00%316.39K5.44K4.37M4.20M291.16M280.08M-25.00%0.00%-25.00%-40.00%-40.00%-78.57%-25.00%
13CHGXChitogenX Inc
0.015-0.005-25.00%35.00K525.001.25M669.47K83.13M44.63M-57.14%-25.00%-66.67%-80.00%-86.96%-93.02%-76.92%
14URMFirst American Uranium Inc
0.015-0.005-25.00%24.55K398.94515.12K482.08K34.34M32.14M-40.00%-25.00%-57.14%-66.67%-78.57%-93.75%-78.57%
15SPLYSafe Supply Streaming Co Ltd
0.015-0.005-25.00%282.95K4.40K1.18M1.11M78.82M73.97M0.00%-25.00%-25.00%-66.67%-78.57%-95.95%-92.11%
16XTRXAdastra Holdings Ltd
0.050-0.015-23.08%9.37K593.432.80M2.72M55.97M54.45M-50.00%-54.55%-56.52%-75.61%-75.61%-84.85%-77.27%
17PNGAPangea Natural Foods Inc
0.035-0.010-22.22%146.89K5.14K1.39M893.77K39.60M25.54M-30.00%-22.22%-46.15%-12.50%-70.83%-81.58%-73.08%
18ACDXAmerican Copper Development Corp
0.035-0.010-22.22%118.73K4.87K3.25M2.59M92.90M73.92M-41.67%-30.00%-61.11%-50.00%-66.67%-85.71%-65.00%
19AIGGenesis AI Corp
0.035-0.010-22.22%109.00K3.86K2.20M1.58M62.94M45.10M0.00%-30.00%-30.00%-46.15%-65.00%-68.18%-79.41%
20HWGHeadwater Gold Inc
0.195-0.055-22.00%18.05K3.53K12.40M7.99M63.61M40.96M-2.50%-2.50%+8.33%-4.88%-11.36%-39.06%-17.02%
21ACMEACME Lithium Inc
0.040-0.010-20.00%5.50K220.003.04M2.40M75.97M59.97M0.00%0.00%-11.11%-33.33%-46.67%-87.30%-42.86%
22XIGMXigem Technologies Corp
0.020-0.005-20.00%9.84K196.801.05M876.10K52.71M43.81M-33.33%+100.00%-33.33%-33.33%-88.89%-98.33%-73.33%
23BRCO.XBuscando Resources Corp
0.080-0.020-20.00%6.00K570.001.13M933.12K14.08M11.66M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
24REDBig Red Mining Corp
0.130-0.030-18.75%3.50K522.504.41M2.61M33.90M20.04M-13.33%-7.14%-10.34%+116.67%+73.33%-13.33%+550.00%
25BLLGBlue Lagoon Resources Inc
0.125-0.025-16.67%6.23K784.4514.25M13.80M114.04M110.37M-16.67%-16.67%+19.05%+4.17%-13.79%-26.47%-16.67%
26BURYBurrell Resources Inc
0.100-0.020-16.67%20.00K2.00K1.74M1.74M17.40M17.40M-9.09%-16.67%-9.09%-56.52%-52.38%-52.38%0.00%
27CCCCarlyle Commodities Corp
0.025-0.005-16.67%274.00K6.95K1.47M1.45M58.73M58.12M-28.57%-16.67%-16.67%-37.50%-54.55%-79.17%-79.17%
28PSYCPsyched Wellness Ltd
0.025-0.005-16.67%295.60K8.76K7.20M3.46M288.07M138.39M-28.57%-28.57%-44.44%-66.67%-37.50%-68.75%-44.44%
29XTCYXtacy Therapeutics Corp
0.025-0.005-16.67%27.00K675.001.45M1.31M58.16M52.30M-16.67%-50.00%-37.50%-44.44%-37.50%-99.26%-44.44%
30TRAITrilogy AI Corp
0.125-0.025-16.67%1.69K211.007.07M5.90M56.53M47.22M-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
31JSDAJones Soda Co
0.420-0.080-16.00%6.50K2.90K48.37M40.04M115.17M95.34M+21.74%-17.65%-37.31%+40.00%+75.00%-16.00%+162.50%
32GLOWGlow LifeTech Corp
0.055-0.010-15.38%215.50K13.09K4.48M4.29M81.51M78.08M-8.33%-35.29%+57.14%+120.00%0.00%-45.00%+37.50%
33ATHAAthena Gold Corp
0.055-0.010-15.38%5.00K275.009.55M3.66M173.72M66.60M+10.00%-8.33%-15.38%+10.00%-38.89%-60.71%+57.14%
34GLABGemina Laboratories Ltd
0.450-0.080-15.09%11.00K4.96K33.56M16.40M74.57M36.45M-2.17%+2.27%0.00%+2.27%-6.25%0.00%-16.67%
35BOOMGalloper Gold Corp
0.115-0.020-14.81%619.30K83.13K4.64M3.31M40.31M28.78M-4.17%+4.55%+9.52%+21.05%+15.00%-23.33%-23.33%
36ADPTADAPTOGENICS HEALT
0.030-0.005-14.29%2.80K84.00491.93K401.63K16.40M13.39M+50.00%-14.29%0.00%-25.00%-25.00%-72.73%-25.00%
37SPAISparc AI Inc
0.305-0.050-14.08%29.00K8.88K3.98M2.78M13.04M9.12M-16.44%-20.78%+12.96%-7.58%+69.44%+103.33%+205.00%
38FNIFathom Nickel Inc
0.035-0.005-12.50%271.32K9.77K4.91M4.06M140.34M115.86M0.00%-12.50%-12.50%-30.00%-65.00%-87.72%-70.83%
39NERDNerds On Site Inc
0.035-0.005-12.50%360.14K11.82K3.13M1.60M89.41M45.73M-30.00%-22.22%-12.50%-36.36%-46.15%-50.00%-53.33%
40WOWest Oak Gold Corp
0.070-0.010-12.50%343.00K24.36K1.79M1.63M25.59M23.31M+7.69%+40.00%+55.56%+16.67%-6.67%-46.15%+7.69%
41NBRKNew Break Resources Ltd
0.070-0.010-12.50%19.00K1.25K3.59M2.11M51.32M30.20M-6.67%-12.50%-22.22%-12.50%-12.50%-41.67%+16.67%
42RUURefined Energy Corp
0.220-0.030-12.00%3.75K833.047.08M5.82M32.20M26.44M-15.38%-15.38%-35.29%-8.33%-95.42%-95.42%-95.42%
43OILPermex Petroleum Corp
3.450-0.450-11.54%4.33K15.93K1.90M1.17M551.50K338.43K-38.39%-47.73%-36.11%-44.35%-65.50%-83.09%-17.86%
44IZOIzotropic Corp
0.080-0.010-11.11%27.50K2.24K4.54M4.10M56.80M51.25M+6.67%-11.11%0.00%-27.27%-40.74%-71.43%-20.00%
45LPLeopard Lake Gold Corp
0.040-0.005-11.11%9.50K380.001.28M1.19M32.05M29.86M-11.11%-33.33%-42.86%+33.33%-63.64%-66.67%-42.86%
46RFLXReflex Advanced Materials Corp
0.040-0.005-11.11%3.00K135.002.44M2.44M61.06M61.06M0.00%-20.00%-20.00%-55.56%-68.00%-84.62%-74.19%
47CMETClarity Metals Corp
0.040-0.005-11.11%126.00K5.64K2.22M2.07M55.47M51.77M-20.00%-33.33%-38.46%-27.27%-11.11%-57.89%-20.00%
48HRKHighrock Resources Ltd
0.040-0.005-11.11%27.30K1.10K792.20K595.64K19.81M14.89M0.00%0.00%0.00%-50.00%-69.23%-63.64%-42.86%
49WUCWestern Uranium & Vanadium Corp
1.450-0.180-11.04%99.24K155.42K80.07M60.85M55.22M41.96M-5.23%-16.67%-18.08%-23.68%-23.68%-10.49%-9.38%
50DCLIDiscovery Lithium Inc
0.085-0.010-10.53%138.20K12.44K3.94M3.94M46.36M46.36M-26.09%-22.73%-15.00%-43.33%-72.13%-93.36%-72.13%