OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AITTTrenchant Technologies Capital Corp0.005-0.025-83.33%20.00K225.00308.81K192.72K61.76M38.54M-92.31%-96.77%-98.00%-99.96%-99.96%-99.96%-99.96%
2PLCNCannibble Food Tech Ltd0.010-0.015-60.00%32.79K327.88260.24K256.36K26.02M25.64M-50.00%-77.78%-71.43%-98.11%-98.92%-98.92%-90.00%
3IANiAnthus Capital Holdings Inc0.005-0.005-50.00%1.67K8.3733.37M4.54M6.67B908.13M0.00%-50.00%-66.67%-75.00%-80.00%-75.00%-85.71%
4PXEP2Earn Inc0.005-0.005-50.00%4.71K23.55471.20K417.77K94.24M83.55M-50.00%0.00%0.00%0.00%-50.00%-96.00%-50.00%
5ATMOAtmofizer Technologies Inc0.030-0.025-45.45%85.00K3.64K259.23K249.09K8.64M8.30M-33.33%-25.00%-14.29%-57.14%-68.42%-90.00%-40.00%
6MYNDMYND Life Sciences Inc0.080-0.060-42.86%12.00K960.003.83M2.66M47.82M33.24M+60.00%+166.67%+128.57%+128.57%+300.00%+33.33%+100.00%
7AICOGenerative AI Solutions Corp0.115-0.065-36.11%3.17K326.518.89M7.26M77.33M63.14M+21.05%+9.52%-4.17%+4.55%-32.35%-85.63%-53.06%
8PUMPStock Trend Capital Inc0.010-0.005-33.33%1.20M11.96K6.60M6.04M660.24M604.08M+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
9RKLRockland Resources Ltd0.010-0.005-33.33%39.52K395.19738.98K597.10K73.90M59.71M-71.43%-66.67%-71.43%-66.67%-66.67%-83.33%-71.43%
10RGXRegenx Tech Corp0.010-0.005-33.33%1.11K11.123.96M3.77M395.51M376.53M-33.33%-33.33%-50.00%-50.00%-50.00%-92.86%-87.50%
11PHRXPharmadrug Inc0.015-0.005-25.00%8.94K134.031.62M1.61M107.73M107.63M-25.00%0.00%-40.00%+50.00%-50.00%-57.14%-72.73%
12GCA.XGencan Capital Inc0.015-0.005-25.00%3.00K45.00261.10K165.43K17.41M11.03M-70.00%-83.33%-88.46%-92.50%-92.50%-92.50%-83.33%
13DEMEDemesne Resources Ltd0.300-0.100-25.00%10.71K2.70K4.64M4.53M15.46M15.09M+200.00%+900.00%+200.00%+20.00%+20.00%+20.00%+500.00%
14TNJBoba Mint Holdings Ltd0.015-0.005-25.00%146.00K2.19K3.45M3.35M230.23M223.54M+50.00%+50.00%0.00%+50.00%-50.00%-50.00%-50.00%
15PPBP2P Group Ltd0.055-0.015-21.43%25.00K1.38K5.04M2.19M91.72M39.76M-21.43%-21.43%-26.67%+450.00%+57.14%-63.33%+83.33%
16PRRProspect Ridge Resources Corp0.060-0.015-20.00%420.71K28.89K4.99M4.78M83.15M79.71M0.00%-29.41%-40.00%-70.00%-68.42%-53.85%-65.71%
17URMFirst American Uranium Inc0.040-0.010-20.00%19.97K588.471.37M1.29M34.34M32.14M+100.00%+60.00%+60.00%+14.29%-20.00%-65.22%-42.86%
18OBRNOberon Uranium Corp0.020-0.005-20.00%308.00K6.17K1.25M842.79K62.54M42.14M-20.00%-33.33%-33.33%-50.00%-50.00%-33.33%-55.56%
19BPAIBrandPilot AI Inc0.020-0.005-20.00%119.00K2.52K1.87M1.69M93.74M84.70M-20.00%0.00%-33.33%-50.00%-33.33%-33.33%-33.33%
20RIVRIV Capital Inc0.110-0.025-18.52%5.36K621.7615.02M11.84M136.50M107.67M-12.00%-40.54%-42.11%-33.33%-15.38%-21.43%+4.76%
21SOLSOL Global Investments Corp0.190-0.040-17.39%1.02M192.96K10.34M9.48M54.44M49.92M-7.32%+40.74%+280.00%+280.00%+322.22%-29.63%+90.00%
22TROYTroy Minerals Inc0.250-0.050-16.67%168.89K44.76K15.68M11.39M62.71M45.57M-31.51%-27.54%-27.54%+47.06%+2.04%-68.75%-79.17%
23NWAINew Wave Holdings Corp0.025-0.005-16.67%6.00K175.00896.65K845.66K35.87M33.83M+150.00%+150.00%+66.67%+25.00%+25.00%+0.00%+0.00%
24HYTNHYTN Innovations Inc0.280-0.050-15.15%11.00K3.34K25.19M18.88M89.95M67.44M-17.65%-3.45%+1.82%+12.00%+3.70%+180.00%+300.00%
25GANDGander Gold Corp0.155-0.025-13.89%3.83K593.031.47M708.48K9.47M4.57M-13.89%-24.39%-8.82%-61.25%-76.15%-84.50%-74.17%
26TMASTemas Resources Corp0.075-0.010-11.76%2.22K172.212.00M1.79M26.66M23.92M-42.31%-21.05%-31.82%-62.50%-62.50%-16.67%-70.00%
27TRAITrilogy AI Corp0.075-0.010-11.76%15.00K1.13K4.49M3.54M59.86M47.22M-16.67%-21.05%-46.43%-50.00%-50.00%-50.00%-50.00%
28NINENine Mile Metals Ltd0.040-0.005-11.11%118.00K4.75K3.16M2.33M79.00M58.35M-11.11%-20.00%-20.00%0.00%-50.00%-33.33%-66.67%
29PTXPTX Metals Inc0.125-0.015-10.71%104.64K13.83K11.57M9.51M92.55M76.06M-7.41%-3.85%+47.06%+25.00%-21.88%-10.71%-21.88%
30HZHertz Energy Inc0.045-0.005-10.00%17.30K810.942.97M2.70M66.05M59.94M-25.00%-25.00%-30.77%0.00%-60.87%-77.50%-74.29%
31ABNDAbound Energy Inc0.045-0.005-10.00%12.00K540.001.63M1.41M36.33M31.39M-10.00%-40.00%-50.00%-67.86%-52.63%-98.50%-98.50%
32BOLTBolt Metals Corp0.275-0.030-9.84%197.50K55.59K8.63M8.57M31.38M31.16M+5.77%+7.84%+19.57%+22.22%+10.00%-50.00%+71.88%
33UEUrano Energy Corp0.095-0.010-9.52%31.77K3.02K14.63M14.63M154.04M154.04M-24.00%-32.14%-36.67%-36.67%-36.67%-36.67%-36.67%
34HODLSol Strategies Inc1.350-0.140-9.40%593.90K819.96K197.33M121.13M146.17M89.72M+12.50%+5.47%+37.76%+800.00%+1025.00%+1250.00%+1073.91%
35PURRPanther Minerals Inc0.050-0.005-9.09%12.22K621.181.83M1.82M36.59M36.39M-9.09%-9.09%-37.50%-76.19%-86.84%-97.67%-97.67%
36NICOClass 1 Nickel and Technologies Ltd0.365-0.035-8.75%38.50K15.20K65.13M12.34M178.44M33.80M+58.70%+82.50%+160.71%+92.11%+630.00%+386.67%+508.33%
37MAXXMax Power Mining Corp0.230-0.020-8.00%116.01K27.45K13.75M12.25M59.78M53.25M-6.12%+6.98%-6.12%-30.30%-34.29%-50.54%-54.90%
38QQQQuestcorp Mining Inc0.060-0.005-7.69%89.61K6.22K900.00K444.90K15.00M7.41M-7.69%-7.69%-14.29%-36.84%-33.33%-84.62%-72.73%
39GRBMGreenbridge Metals Corp0.200-0.015-6.98%56.50K11.41K18.14M17.72M90.71M88.58M-13.04%-14.89%-20.00%+33.33%+37.93%+263.64%+233.33%
40NEXUNexus Uranium Corp0.270-0.020-6.90%4.50K1.27K8.27M7.26M30.62M26.89M0.00%-3.57%-10.00%-27.03%-50.91%-96.00%-61.97%
41CYBTCybeats Technologies Corp0.150-0.010-6.25%18.57K2.76K17.67M17.14M117.83M114.28M-9.09%-3.23%-6.25%+3.45%-30.23%-56.52%-34.78%
42RAILRailtown AI Technologies Inc0.310-0.020-6.06%103.50K32.54K40.80M28.76M131.62M92.77M-6.06%-27.06%-6.06%-24.39%+3.33%+169.57%+195.24%
43WGWestward Gold Inc0.080-0.005-5.88%2.00K160.009.36M8.67M116.98M108.33M+6.67%0.00%0.00%+6.67%0.00%-20.00%-30.43%
44HUNTGold Hunter Resources Inc0.085-0.005-5.56%5.00K425.005.06M3.91M59.54M45.95M0.00%-10.53%-22.73%-19.05%-66.00%-67.31%-69.64%
45SLVSilver Dollar Resources Inc0.350-0.020-5.41%20.00K7.02K19.85M13.35M56.70M38.13M+1.45%-10.26%-24.73%+11.11%-13.58%+89.19%+62.79%
46AMQAbitibi Metals Corp0.375-0.020-5.06%123.05K47.98K41.26M33.59M110.03M89.58M-3.85%-20.21%+15.38%-5.06%-24.24%+41.51%-42.31%
47WIFIAmerican Aires Inc0.215-0.010-4.44%58.11K12.16K21.61M16.13M100.51M75.03M-6.52%-17.31%-15.69%-46.25%-78.06%+2.38%+22.86%
48ESAUESGold Corp0.225-0.010-4.26%72.51K16.60K10.34M9.94M45.94M44.18M-16.67%-16.67%-4.26%+73.08%+125.00%+150.00%+25.00%
49PMPampa Metals Corp0.230-0.010-4.17%18.00K4.14K19.13M16.18M83.16M70.34M-6.12%+6.98%+12.20%-11.54%-9.80%+360.00%+35.29%
50ANONAnonymous Intelligence Co0.115-0.005-4.17%1.00K115.001.94M1.88M16.86M16.36M+4.55%-32.35%-11.54%+35.29%+53.33%-79.09%+15.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AITTTrenchant Technologies Capital Corp
0.005-0.025-83.33%20.00K225.00308.81K192.72K61.76M38.54M-92.31%-96.77%-98.00%-99.96%-99.96%-99.96%-99.96%
2PLCNCannibble Food Tech Ltd
0.010-0.015-60.00%32.79K327.88260.24K256.36K26.02M25.64M-50.00%-77.78%-71.43%-98.11%-98.92%-98.92%-90.00%
3IANiAnthus Capital Holdings Inc
0.005-0.005-50.00%1.67K8.3733.37M4.54M6.67B908.13M0.00%-50.00%-66.67%-75.00%-80.00%-75.00%-85.71%
4PXEP2Earn Inc
0.005-0.005-50.00%4.71K23.55471.20K417.77K94.24M83.55M-50.00%0.00%0.00%0.00%-50.00%-96.00%-50.00%
5ATMOAtmofizer Technologies Inc
0.030-0.025-45.45%85.00K3.64K259.23K249.09K8.64M8.30M-33.33%-25.00%-14.29%-57.14%-68.42%-90.00%-40.00%
6MYNDMYND Life Sciences Inc
0.080-0.060-42.86%12.00K960.003.83M2.66M47.82M33.24M+60.00%+166.67%+128.57%+128.57%+300.00%+33.33%+100.00%
7AICOGenerative AI Solutions Corp
0.115-0.065-36.11%3.17K326.518.89M7.26M77.33M63.14M+21.05%+9.52%-4.17%+4.55%-32.35%-85.63%-53.06%
8PUMPStock Trend Capital Inc
0.010-0.005-33.33%1.20M11.96K6.60M6.04M660.24M604.08M+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
9RKLRockland Resources Ltd
0.010-0.005-33.33%39.52K395.19738.98K597.10K73.90M59.71M-71.43%-66.67%-71.43%-66.67%-66.67%-83.33%-71.43%
10RGXRegenx Tech Corp
0.010-0.005-33.33%1.11K11.123.96M3.77M395.51M376.53M-33.33%-33.33%-50.00%-50.00%-50.00%-92.86%-87.50%
11PHRXPharmadrug Inc
0.015-0.005-25.00%8.94K134.031.62M1.61M107.73M107.63M-25.00%0.00%-40.00%+50.00%-50.00%-57.14%-72.73%
12GCA.XGencan Capital Inc
0.015-0.005-25.00%3.00K45.00261.10K165.43K17.41M11.03M-70.00%-83.33%-88.46%-92.50%-92.50%-92.50%-83.33%
13DEMEDemesne Resources Ltd
0.300-0.100-25.00%10.71K2.70K4.64M4.53M15.46M15.09M+200.00%+900.00%+200.00%+20.00%+20.00%+20.00%+500.00%
14TNJBoba Mint Holdings Ltd
0.015-0.005-25.00%146.00K2.19K3.45M3.35M230.23M223.54M+50.00%+50.00%0.00%+50.00%-50.00%-50.00%-50.00%
15PPBP2P Group Ltd
0.055-0.015-21.43%25.00K1.38K5.04M2.19M91.72M39.76M-21.43%-21.43%-26.67%+450.00%+57.14%-63.33%+83.33%
16PRRProspect Ridge Resources Corp
0.060-0.015-20.00%420.71K28.89K4.99M4.78M83.15M79.71M0.00%-29.41%-40.00%-70.00%-68.42%-53.85%-65.71%
17URMFirst American Uranium Inc
0.040-0.010-20.00%19.97K588.471.37M1.29M34.34M32.14M+100.00%+60.00%+60.00%+14.29%-20.00%-65.22%-42.86%
18OBRNOberon Uranium Corp
0.020-0.005-20.00%308.00K6.17K1.25M842.79K62.54M42.14M-20.00%-33.33%-33.33%-50.00%-50.00%-33.33%-55.56%
19BPAIBrandPilot AI Inc
0.020-0.005-20.00%119.00K2.52K1.87M1.69M93.74M84.70M-20.00%0.00%-33.33%-50.00%-33.33%-33.33%-33.33%
20RIVRIV Capital Inc
0.110-0.025-18.52%5.36K621.7615.02M11.84M136.50M107.67M-12.00%-40.54%-42.11%-33.33%-15.38%-21.43%+4.76%
21SOLSOL Global Investments Corp
0.190-0.040-17.39%1.02M192.96K10.34M9.48M54.44M49.92M-7.32%+40.74%+280.00%+280.00%+322.22%-29.63%+90.00%
22TROYTroy Minerals Inc
0.250-0.050-16.67%168.89K44.76K15.68M11.39M62.71M45.57M-31.51%-27.54%-27.54%+47.06%+2.04%-68.75%-79.17%
23NWAINew Wave Holdings Corp
0.025-0.005-16.67%6.00K175.00896.65K845.66K35.87M33.83M+150.00%+150.00%+66.67%+25.00%+25.00%+0.00%+0.00%
24HYTNHYTN Innovations Inc
0.280-0.050-15.15%11.00K3.34K25.19M18.88M89.95M67.44M-17.65%-3.45%+1.82%+12.00%+3.70%+180.00%+300.00%
25GANDGander Gold Corp
0.155-0.025-13.89%3.83K593.031.47M708.48K9.47M4.57M-13.89%-24.39%-8.82%-61.25%-76.15%-84.50%-74.17%
26TMASTemas Resources Corp
0.075-0.010-11.76%2.22K172.212.00M1.79M26.66M23.92M-42.31%-21.05%-31.82%-62.50%-62.50%-16.67%-70.00%
27TRAITrilogy AI Corp
0.075-0.010-11.76%15.00K1.13K4.49M3.54M59.86M47.22M-16.67%-21.05%-46.43%-50.00%-50.00%-50.00%-50.00%
28NINENine Mile Metals Ltd
0.040-0.005-11.11%118.00K4.75K3.16M2.33M79.00M58.35M-11.11%-20.00%-20.00%0.00%-50.00%-33.33%-66.67%
29PTXPTX Metals Inc
0.125-0.015-10.71%104.64K13.83K11.57M9.51M92.55M76.06M-7.41%-3.85%+47.06%+25.00%-21.88%-10.71%-21.88%
30HZHertz Energy Inc
0.045-0.005-10.00%17.30K810.942.97M2.70M66.05M59.94M-25.00%-25.00%-30.77%0.00%-60.87%-77.50%-74.29%
31ABNDAbound Energy Inc
0.045-0.005-10.00%12.00K540.001.63M1.41M36.33M31.39M-10.00%-40.00%-50.00%-67.86%-52.63%-98.50%-98.50%
32BOLTBolt Metals Corp
0.275-0.030-9.84%197.50K55.59K8.63M8.57M31.38M31.16M+5.77%+7.84%+19.57%+22.22%+10.00%-50.00%+71.88%
33UEUrano Energy Corp
0.095-0.010-9.52%31.77K3.02K14.63M14.63M154.04M154.04M-24.00%-32.14%-36.67%-36.67%-36.67%-36.67%-36.67%
34HODLSol Strategies Inc
1.350-0.140-9.40%593.90K819.96K197.33M121.13M146.17M89.72M+12.50%+5.47%+37.76%+800.00%+1025.00%+1250.00%+1073.91%
35PURRPanther Minerals Inc
0.050-0.005-9.09%12.22K621.181.83M1.82M36.59M36.39M-9.09%-9.09%-37.50%-76.19%-86.84%-97.67%-97.67%
36NICOClass 1 Nickel and Technologies Ltd
0.365-0.035-8.75%38.50K15.20K65.13M12.34M178.44M33.80M+58.70%+82.50%+160.71%+92.11%+630.00%+386.67%+508.33%
37MAXXMax Power Mining Corp
0.230-0.020-8.00%116.01K27.45K13.75M12.25M59.78M53.25M-6.12%+6.98%-6.12%-30.30%-34.29%-50.54%-54.90%
38QQQQuestcorp Mining Inc
0.060-0.005-7.69%89.61K6.22K900.00K444.90K15.00M7.41M-7.69%-7.69%-14.29%-36.84%-33.33%-84.62%-72.73%
39GRBMGreenbridge Metals Corp
0.200-0.015-6.98%56.50K11.41K18.14M17.72M90.71M88.58M-13.04%-14.89%-20.00%+33.33%+37.93%+263.64%+233.33%
40NEXUNexus Uranium Corp
0.270-0.020-6.90%4.50K1.27K8.27M7.26M30.62M26.89M0.00%-3.57%-10.00%-27.03%-50.91%-96.00%-61.97%
41CYBTCybeats Technologies Corp
0.150-0.010-6.25%18.57K2.76K17.67M17.14M117.83M114.28M-9.09%-3.23%-6.25%+3.45%-30.23%-56.52%-34.78%
42RAILRailtown AI Technologies Inc
0.310-0.020-6.06%103.50K32.54K40.80M28.76M131.62M92.77M-6.06%-27.06%-6.06%-24.39%+3.33%+169.57%+195.24%
43WGWestward Gold Inc
0.080-0.005-5.88%2.00K160.009.36M8.67M116.98M108.33M+6.67%0.00%0.00%+6.67%0.00%-20.00%-30.43%
44HUNTGold Hunter Resources Inc
0.085-0.005-5.56%5.00K425.005.06M3.91M59.54M45.95M0.00%-10.53%-22.73%-19.05%-66.00%-67.31%-69.64%
45SLVSilver Dollar Resources Inc
0.350-0.020-5.41%20.00K7.02K19.85M13.35M56.70M38.13M+1.45%-10.26%-24.73%+11.11%-13.58%+89.19%+62.79%
46AMQAbitibi Metals Corp
0.375-0.020-5.06%123.05K47.98K41.26M33.59M110.03M89.58M-3.85%-20.21%+15.38%-5.06%-24.24%+41.51%-42.31%
47WIFIAmerican Aires Inc
0.215-0.010-4.44%58.11K12.16K21.61M16.13M100.51M75.03M-6.52%-17.31%-15.69%-46.25%-78.06%+2.38%+22.86%
48ESAUESGold Corp
0.225-0.010-4.26%72.51K16.60K10.34M9.94M45.94M44.18M-16.67%-16.67%-4.26%+73.08%+125.00%+150.00%+25.00%
49PMPampa Metals Corp
0.230-0.010-4.17%18.00K4.14K19.13M16.18M83.16M70.34M-6.12%+6.98%+12.20%-11.54%-9.80%+360.00%+35.29%
50ANONAnonymous Intelligence Co
0.115-0.005-4.17%1.00K115.001.94M1.88M16.86M16.36M+4.55%-32.35%-11.54%+35.29%+53.33%-79.09%+15.00%